| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
233
|
14
|
219
|
22.25
|
|
2026-09-10
|
78
|
402
|
-324
|
22.55
|
|
2026-09-09
|
5
|
557
|
-552
|
22.90
|
|
2026-09-08
|
171
|
627
|
-456
|
23.15
|
|
2026-09-07
|
0
|
813
|
-813
|
22.10
|
|
2026-09-04
|
24
|
278
|
-254
|
22.40
|
|
2026-09-02
|
0
|
363
|
-363
|
20.95
|
|
2026-09-01
|
133
|
339
|
-206
|
21.55
|
|
2026-08-31
|
0
|
35
|
-35
|
21.20
|
|
2026-08-28
|
0
|
428
|
-428
|
21.35
|
|
2026-08-25
|
0
|
68
|
-68
|
19.30
|
|
2026-08-24
|
0
|
133
|
-133
|
19.35
|
|
2026-08-20
|
165
|
79
|
86
|
19.35
|
|
2026-08-18
|
0
|
83
|
-83
|
19.40
|
|
2026-08-07
|
0
|
144
|
-144
|
19.80
|
|
2026-08-06
|
0
|
196
|
-196
|
20.30
|
|
2026-07-27
|
0
|
136
|
-136
|
21.65
|
|
2026-07-23
|
0
|
47
|
-47
|
24.60
|
|
2026-07-17
|
0
|
1228
|
-1228
|
24.00
|
|
2026-07-08
|
0
|
845
|
-845
|
27.00
|
|
2026-07-01
|
0
|
59
|
-59
|
28.10
|
|
2026-06-29
|
0
|
39
|
-39
|
27.50
|
|
2026-06-17
|
0
|
92
|
-92
|
28.75
|
|
2026-06-05
|
0
|
589
|
-589
|
36.00
|
|
2026-06-03
|
0
|
833
|
-833
|
35.75
|
|
2026-04-13
|
57
|
4
|
53
|
16.65
|
|
2026-04-07
|
1
|
61
|
-60
|
16.65
|
|
2026-03-19
|
0
|
102
|
-102
|
17.60
|
|
2026-03-13
|
0
|
181
|
-181
|
17.25
|
|
2026-03-12
|
137
|
273
|
-136
|
17.40
|
|
2026-03-11
|
939
|
22
|
917
|
17.55
|
|
2026-03-10
|
642
|
80
|
562
|
16.75
|
|
2026-03-09
|
18
|
212
|
-194
|
16.15
|
|
2026-03-06
|
0
|
71
|
-71
|
16.70
|
|
2026-03-04
|
163
|
518
|
-355
|
16.05
|
|
2026-03-03
|
628
|
5
|
623
|
17.05
|
|
2026-03-02
|
75
|
778
|
-703
|
17.30
|
|
2026-02-26
|
42
|
364
|
-322
|
18.05
|
|
2026-02-25
|
651
|
13
|
638
|
17.55
|
|
2026-02-24
|
641
|
20
|
621
|
16.95
|
|
2026-02-23
|
398
|
88
|
310
|
16.35
|
|
2026-02-11
|
75
|
25
|
50
|
16.40
|
|
2026-02-09
|
595
|
17
|
578
|
16.45
|
|
2026-02-05
|
39
|
594
|
-555
|
16.15
|
|
2026-02-04
|
134
|
1
|
133
|
16.45
|
|
2026-02-02
|
221
|
108
|
113
|
15.95
|
|
2026-01-29
|
391
|
125
|
266
|
16.75
|
|
2026-01-28
|
785
|
0
|
785
|
16.35
|
|
2026-01-26
|
310
|
514
|
-204
|
16.15
|
|
2026-01-22
|
311
|
50
|
261
|
16.35
|
|
2026-01-16
|
359
|
0
|
359
|
15.95
|
|
2026-01-15
|
123
|
0
|
123
|
15.40
|
|
2026-01-14
|
160
|
52
|
108
|
15.70
|
|
2026-01-13
|
1218
|
58
|
1160
|
15.65
|
|
2026-01-12
|
0
|
216
|
-216
|
15.05
|
|
2026-01-07
|
0
|
420
|
-420
|
13.80
|
|
2026-01-05
|
1
|
313
|
-312
|
13.15
|
|
2026-01-02
|
0
|
39
|
-39
|
13.10
|
|
2025-12-31
|
80
|
0
|
80
|
13.05
|
|
2025-12-29
|
23
|
0
|
23
|
13.05
|
|
2025-12-26
|
51
|
8
|
43
|
13.10
|
|
2025-12-24
|
35
|
0
|
35
|
13.05
|
|
2025-12-17
|
25
|
0
|
25
|
12.90
|
|
2025-12-16
|
113
|
6
|
107
|
12.85
|
|
2025-12-15
|
33
|
0
|
33
|
12.95
|
|
2025-12-09
|
0
|
265
|
-265
|
13.05
|
|
2025-12-05
|
0
|
121
|
-121
|
12.95
|
|
2025-12-04
|
64
|
0
|
64
|
13.10
|
|
2025-12-03
|
88
|
0
|
88
|
13.05
|
|
2025-12-02
|
158
|
0
|
158
|
13.00
|
|
2025-12-01
|
8
|
23
|
-15
|
12.90
|
|
2025-11-28
|
0
|
14
|
-14
|
12.75
|
|
2025-11-26
|
13
|
0
|
13
|
12.70
|
|
2025-11-25
|
0
|
18
|
-18
|
12.60
|
|
2025-11-24
|
17
|
0
|
17
|
12.70
|
|
2025-11-20
|
42
|
1
|
41
|
12.70
|
|
2025-11-19
|
0
|
38
|
-38
|
12.45
|
|
2025-11-18
|
0
|
55
|
-55
|
12.50
|
|
2025-11-13
|
20
|
0
|
20
|
12.90
|
|
2025-11-11
|
150
|
0
|
150
|
12.75
|
|
2025-11-07
|
67
|
18
|
49
|
13.00
|
|
2025-11-06
|
71
|
1
|
70
|
12.85
|
|
2025-11-05
|
0
|
66
|
-66
|
12.65
|
|
2025-11-04
|
29
|
0
|
29
|
12.80
|
|
2025-10-31
|
0
|
24
|
-24
|
12.75
|
|
2025-10-23
|
15
|
0
|
15
|
12.75
|
|
2025-10-20
|
0
|
48
|
-48
|
12.75
|
|
2025-10-17
|
0
|
19
|
-19
|
12.75
|
|
2025-10-15
|
0
|
41
|
-41
|
12.75
|
|
2025-10-13
|
134
|
0
|
134
|
12.75
|
|
2025-10-08
|
0
|
36
|
-36
|
13.30
|
|
2025-10-07
|
128
|
0
|
128
|
13.60
|
|
2025-10-03
|
122
|
16
|
106
|
13.25
|
|
2025-10-02
|
38
|
0
|
38
|
13.20
|
|
2025-09-30
|
35
|
0
|
35
|
13.15
|
|
2025-09-26
|
27
|
0
|
27
|
12.90
|
|
2025-09-25
|
25
|
0
|
25
|
13.15
|
|
2025-09-24
|
127
|
0
|
127
|
13.10
|
|
2025-09-16
|
30
|
8
|
22
|
12.85
|
|
2025-09-15
|
4
|
46
|
-42
|
12.95
|
|
2025-09-12
|
19
|
0
|
19
|
13.15
|
|
2025-09-11
|
3
|
33
|
-30
|
13.05
|
|
2025-09-09
|
15
|
0
|
15
|
12.90
|
|
2025-09-05
|
46
|
0
|
46
|
12.55
|
|
2025-09-01
|
24
|
0
|
24
|
12.25
|
|
2025-08-29
|
34
|
0
|
34
|
12.20
|
|
2025-08-28
|
59
|
0
|
59
|
11.95
|
|
2025-08-27
|
94
|
0
|
94
|
12.05
|
|
2025-08-26
|
66
|
0
|
66
|
11.80
|
|
2025-08-20
|
0
|
10
|
-10
|
11.40
|
|
2025-08-14
|
28
|
0
|
28
|
11.55
|
|
2025-08-13
|
0
|
14
|
-14
|
11.45
|
|
2025-08-11
|
0
|
15
|
-15
|
11.45
|
|
2025-07-30
|
55
|
0
|
55
|
11.90
|
|
2025-07-28
|
20
|
0
|
20
|
12.05
|
|
2025-07-25
|
39
|
0
|
39
|
12.10
|
|
2025-07-21
|
20
|
0
|
20
|
12.05
|
|
2025-07-17
|
0
|
10
|
-10
|
11.95
|
|
2025-07-15
|
0
|
11
|
-11
|
11.90
|
|
2025-07-14
|
9
|
0
|
9
|
11.90
|
|
2025-07-11
|
0
|
80
|
-80
|
11.90
|
|
2025-07-08
|
0
|
15
|
-15
|
11.65
|
|
2025-07-07
|
0
|
6
|
-6
|
11.65
|
|
2025-06-26
|
6
|
0
|
6
|
11.60
|
|
2025-06-20
|
57
|
0
|
57
|
11.40
|
|
2025-06-17
|
0
|
12
|
-12
|
11.60
|
|
2025-06-16
|
0
|
12
|
-12
|
11.55
|
|
2025-06-11
|
75
|
0
|
75
|
11.75
|
|
2025-06-10
|
84
|
1
|
83
|
11.75
|
|
2025-06-02
|
0
|
17
|
-17
|
11.55
|
|
2025-05-29
|
0
|
31
|
-31
|
11.75
|
|
2025-05-20
|
0
|
9
|
-9
|
11.65
|
|
2025-05-15
|
41
|
13
|
28
|
11.70
|
|
2025-05-13
|
0
|
18
|
-18
|
11.70
|
|
2025-05-09
|
0
|
26
|
-26
|
11.50
|
|
2025-05-08
|
0
|
8
|
-8
|
11.80
|
|
2025-05-02
|
0
|
36
|
-36
|
11.85
|
|
2025-04-30
|
0
|
22
|
-22
|
11.65
|
|
2025-04-29
|
147
|
0
|
147
|
11.60
|
|
2025-04-28
|
43
|
0
|
43
|
11.40
|
|
2025-04-24
|
0
|
21
|
-21
|
11.20
|
|
2025-04-23
|
66
|
0
|
66
|
11.25
|
|
2025-04-14
|
41
|
60
|
-19
|
11.60
|
|
2025-04-08
|
82
|
0
|
82
|
11.50
|
|
2025-04-02
|
0
|
18
|
-18
|
13.30
|
|
2025-03-31
|
0
|
35
|
-35
|
13.15
|
|
2025-03-27
|
0
|
31
|
-31
|
14.20
|
|
2025-03-25
|
0
|
50
|
-50
|
|
|
2025-03-20
|
0
|
15
|
-15
|
14.30
|
|
2025-03-19
|
0
|
16
|
-16
|
14.20
|
|
2025-03-12
|
0
|
120
|
-120
|
|
|
2025-03-07
|
0
|
17
|
-17
|
15.10
|
|
2025-03-05
|
40
|
0
|
40
|
15.15
|
|
2025-03-04
|
31
|
1
|
30
|
15.10
|
|
2025-03-03
|
86
|
0
|
86
|
15.10
|
|
2025-02-26
|
33
|
0
|
33
|
15.15
|
|
2025-02-25
|
32
|
0
|
32
|
15.05
|
|
2025-02-24
|
0
|
31
|
-31
|
15.00
|
|
2025-02-17
|
76
|
0
|
76
|
14.90
|
|
2025-01-16
|
89
|
0
|
89
|
13.90
|
|
2025-01-15
|
37
|
0
|
37
|
13.85
|
|
2025-01-14
|
27
|
0
|
27
|
13.85
|
|
2025-01-08
|
0
|
27
|
-27
|
13.75
|
|
2025-01-07
|
0
|
18
|
-18
|
13.50
|
|
2025-01-03
|
0
|
35
|
-35
|
13.25
|
|
2024-12-24
|
0
|
12
|
-12
|
13.40
|
|
2024-12-23
|
1
|
37
|
-36
|
13.40
|
|
2024-12-20
|
2
|
12
|
-10
|
13.25
|
|
2024-12-19
|
1
|
35
|
-34
|
13.25
|
|
2024-12-18
|
1
|
50
|
-49
|
13.45
|
|
2024-12-17
|
1
|
75
|
-74
|
13.45
|
|
2024-12-16
|
1
|
72
|
-71
|
13.40
|
|
2024-12-11
|
9
|
45
|
-36
|
13.65
|
|
2024-12-09
|
0
|
20
|
-20
|
13.80
|
|
2024-12-05
|
0
|
46
|
-46
|
13.80
|
|
2024-12-04
|
0
|
43
|
-43
|
13.85
|
|
2024-12-03
|
0
|
47
|
-47
|
13.90
|
|
2024-12-02
|
1
|
10
|
-9
|
13.80
|
|
2024-11-29
|
0
|
47
|
-47
|
13.65
|
|
2024-11-28
|
41
|
0
|
41
|
13.65
|
|
2024-11-21
|
11
|
56
|
-45
|
13.95
|
|
2024-11-20
|
0
|
41
|
-41
|
13.85
|
|
2024-11-07
|
0
|
13
|
-13
|
14.00
|
|
2024-11-06
|
0
|
13
|
-13
|
13.75
|
|
2024-11-04
|
9
|
0
|
9
|
13.75
|
|
2024-10-30
|
0
|
8
|
-8
|
13.60
|
|
2024-10-21
|
0
|
9
|
-9
|
14.15
|
|
2024-10-14
|
2
|
17
|
-15
|
13.90
|
|
2024-10-09
|
2
|
57
|
-55
|
14.00
|
|
2024-10-08
|
4
|
17
|
-13
|
14.20
|
|
2024-10-04
|
0
|
33
|
-33
|
14.15
|
|
2024-09-27
|
0
|
42
|
-42
|
14.20
|
|
2024-09-26
|
0
|
12
|
-12
|
14.10
|
|
2024-09-25
|
6
|
0
|
6
|
14.20
|
|
2024-09-23
|
48
|
1
|
47
|
14.15
|
|
2024-09-20
|
72
|
0
|
72
|
14.10
|
|
2024-09-19
|
61
|
0
|
61
|
14.15
|
|
2024-09-18
|
41
|
8
|
33
|
14.10
|
|
2024-09-13
|
27
|
17
|
10
|
13.70
|
|
2024-09-12
|
50
|
38
|
12
|
13.50
|
| 合計 | 13710 | 16450 | -2740 | |
