| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.90
|
|
2026-09-10
|
1
|
0
|
1
|
13.90
|
|
2026-09-09
|
1
|
0
|
1
|
14.00
|
|
2026-09-08
|
1
|
0
|
1
|
13.85
|
|
2026-09-07
|
1
|
0
|
1
|
13.95
|
|
2026-09-03
|
1
|
0
|
1
|
14.10
|
|
2026-09-02
|
1
|
0
|
1
|
14.00
|
|
2026-09-01
|
1
|
0
|
1
|
14.10
|
|
2026-08-31
|
1
|
0
|
1
|
14.05
|
|
2026-08-28
|
2
|
0
|
2
|
14.05
|
|
2026-08-25
|
1
|
0
|
1
|
13.85
|
|
2026-08-21
|
1
|
0
|
1
|
13.90
|
|
2026-08-20
|
2
|
0
|
2
|
13.90
|
|
2026-08-05
|
0
|
1
|
-1
|
13.55
|
|
2026-08-03
|
0
|
1
|
-1
|
13.35
|
|
2026-07-30
|
0
|
1
|
-1
|
13.45
|
|
2026-07-29
|
0
|
1
|
-1
|
13.50
|
|
2026-07-27
|
1
|
0
|
1
|
13.80
|
|
2026-07-23
|
0
|
1
|
-1
|
13.65
|
|
2026-06-18
|
1
|
0
|
1
|
13.80
|
|
2026-06-17
|
1
|
0
|
1
|
13.80
|
|
2026-06-16
|
1
|
0
|
1
|
14.20
|
|
2026-06-15
|
3
|
0
|
3
|
14.20
|
|
2026-06-12
|
2
|
0
|
2
|
14.00
|
|
2026-06-11
|
3
|
0
|
3
|
14.00
|
|
2026-06-10
|
3
|
0
|
3
|
13.90
|
|
2026-06-09
|
1
|
0
|
1
|
13.85
|
|
2026-06-08
|
1
|
0
|
1
|
13.75
|
|
2026-06-05
|
3
|
0
|
3
|
13.90
|
|
2026-06-04
|
2
|
0
|
2
|
13.85
|
|
2026-06-02
|
2
|
0
|
2
|
13.35
|
|
2026-05-21
|
0
|
2
|
-2
|
13.30
|
|
2026-05-20
|
0
|
2
|
-2
|
13.20
|
|
2026-05-06
|
2
|
0
|
2
|
12.90
|
|
2026-04-30
|
3
|
0
|
3
|
13.20
|
|
2026-04-29
|
2
|
0
|
2
|
13.15
|
|
2026-04-28
|
4
|
0
|
4
|
13.25
|
|
2026-04-27
|
2
|
0
|
2
|
13.20
|
|
2026-04-24
|
2
|
0
|
2
|
13.40
|
|
2026-04-23
|
4
|
0
|
4
|
13.40
|
|
2026-04-22
|
2
|
0
|
2
|
13.25
|
|
2026-04-21
|
2
|
0
|
2
|
13.25
|
|
2026-04-20
|
1
|
0
|
1
|
13.25
|
|
2026-04-17
|
1
|
0
|
1
|
13.25
|
|
2026-04-16
|
1
|
0
|
1
|
13.30
|
|
2026-04-15
|
1
|
0
|
1
|
13.25
|
|
2026-04-14
|
1
|
0
|
1
|
13.30
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-04-10
|
1
|
0
|
1
|
13.25
|
|
2026-04-02
|
1
|
0
|
1
|
13.35
|
|
2026-04-01
|
1
|
0
|
1
|
13.40
|
|
2026-03-27
|
1
|
0
|
1
|
13.55
|
|
2026-03-26
|
1
|
0
|
1
|
13.50
|
|
2026-03-24
|
1
|
0
|
1
|
13.65
|
|
2026-03-23
|
1
|
0
|
1
|
13.45
|
|
2026-03-20
|
1
|
0
|
1
|
13.65
|
|
2026-03-16
|
0
|
1
|
-1
|
13.45
|
|
2026-03-11
|
0
|
1
|
-1
|
13.65
|
|
2026-03-09
|
1
|
0
|
1
|
13.45
|
|
2026-02-23
|
1
|
0
|
1
|
13.55
|
|
2026-02-11
|
0
|
1
|
-1
|
13.75
|
|
2026-01-28
|
0
|
1
|
-1
|
13.75
|
|
2026-01-19
|
1
|
0
|
1
|
13.55
|
|
2025-12-22
|
0
|
1
|
-1
|
13.45
|
|
2025-12-18
|
0
|
1
|
-1
|
13.50
|
|
2025-11-17
|
1
|
0
|
1
|
13.65
|
|
2025-10-23
|
1
|
0
|
1
|
13.95
|
|
2025-10-20
|
1
|
0
|
1
|
13.90
|
|
2025-10-16
|
1
|
0
|
1
|
13.70
|
|
2025-10-15
|
0
|
1
|
-1
|
13.70
|
|
2025-10-14
|
0
|
3
|
-3
|
13.75
|
|
2025-10-13
|
0
|
3
|
-3
|
13.90
|
|
2025-10-09
|
0
|
3
|
-3
|
13.95
|
|
2025-10-07
|
0
|
3
|
-3
|
13.90
|
|
2025-10-03
|
0
|
3
|
-3
|
14.00
|
|
2025-10-02
|
0
|
3
|
-3
|
13.90
|
|
2025-10-01
|
0
|
1
|
-1
|
13.95
|
|
2025-09-30
|
0
|
3
|
-3
|
13.95
|
|
2025-09-19
|
0
|
4
|
-4
|
14.20
|
|
2025-09-15
|
0
|
6
|
-6
|
14.80
|
|
2025-09-12
|
0
|
7
|
-7
|
15.05
|
|
2025-09-10
|
0
|
1
|
-1
|
14.35
|
|
2025-09-08
|
0
|
1
|
-1
|
14.25
|
|
2025-09-05
|
0
|
1
|
-1
|
14.10
|
|
2025-09-04
|
0
|
1
|
-1
|
14.10
|
|
2025-09-03
|
0
|
1
|
-1
|
13.85
|
|
2025-09-02
|
0
|
1
|
-1
|
13.90
|
|
2025-09-01
|
0
|
1
|
-1
|
13.95
|
|
2025-08-29
|
0
|
1
|
-1
|
13.70
|
|
2025-08-28
|
0
|
1
|
-1
|
13.90
|
|
2025-08-25
|
0
|
1
|
-1
|
14.20
|
|
2025-06-20
|
0
|
2
|
-2
|
14.55
|
|
2025-06-17
|
2
|
0
|
2
|
14.55
|
|
2025-06-05
|
1
|
1
|
0
|
15.20
|
|
2025-06-03
|
0
|
1
|
-1
|
15.20
|
|
2025-05-28
|
1
|
0
|
1
|
15.15
|
|
2025-05-26
|
1
|
1
|
0
|
15.25
|
|
2025-05-22
|
0
|
2
|
-2
|
15.10
|
|
2025-05-21
|
3
|
1
|
2
|
14.85
|
|
2025-05-20
|
3
|
7
|
-4
|
15.00
|
|
2025-05-13
|
2
|
0
|
2
|
15.00
|
|
2025-05-09
|
2
|
0
|
2
|
15.10
|
|
2025-05-08
|
0
|
3
|
-3
|
15.10
|
|
2025-05-07
|
3
|
5
|
-2
|
15.00
|
|
2025-05-05
|
0
|
2
|
-2
|
14.10
|
|
2025-04-28
|
3
|
0
|
3
|
14.05
|
|
2025-04-25
|
1
|
0
|
1
|
14.10
|
|
2025-04-24
|
3
|
1
|
2
|
13.85
|
|
2025-04-23
|
1
|
0
|
1
|
13.90
|
|
2025-04-21
|
0
|
6
|
-6
|
14.05
|
|
2025-04-15
|
5
|
1
|
4
|
14.25
|
|
2025-04-08
|
0
|
3
|
-3
|
13.70
|
|
2025-04-01
|
2
|
1
|
1
|
15.85
|
|
2025-03-27
|
3
|
1
|
2
|
15.90
|
|
2025-03-25
|
3
|
3
|
0
|
|
|
2025-03-21
|
0
|
1
|
-1
|
16.15
|
|
2025-03-20
|
2
|
0
|
2
|
16.20
|
|
2025-03-19
|
5
|
3
|
2
|
16.15
|
|
2025-03-13
|
0
|
6
|
-6
|
15.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
4
|
0
|
4
|
16.15
|
|
2025-03-03
|
0
|
2
|
-2
|
16.05
|
|
2025-02-06
|
0
|
3
|
-3
|
15.85
|
|
2025-02-03
|
2
|
0
|
2
|
15.80
|
|
2025-01-16
|
0
|
1
|
-1
|
15.35
|
|
2025-01-15
|
0
|
1
|
-1
|
15.30
|
|
2025-01-14
|
0
|
3
|
-3
|
15.30
|
|
2025-01-13
|
3
|
0
|
3
|
15.00
|
|
2025-01-08
|
0
|
1
|
-1
|
15.65
|
|
2025-01-07
|
0
|
2
|
-2
|
15.75
|
|
2025-01-06
|
0
|
1
|
-1
|
15.75
|
|
2025-01-03
|
3
|
4
|
-1
|
16.00
|
|
2024-12-31
|
2
|
3
|
-1
|
15.95
|
|
2024-12-30
|
0
|
1
|
-1
|
15.90
|
|
2024-12-26
|
3
|
1
|
2
|
15.85
|
|
2024-12-25
|
0
|
1
|
-1
|
15.95
|
|
2024-12-23
|
0
|
2
|
-2
|
15.90
|
|
2024-12-19
|
0
|
1
|
-1
|
15.85
|
|
2024-12-17
|
0
|
1
|
-1
|
15.85
|
|
2024-12-16
|
0
|
1
|
-1
|
15.70
|
|
2024-12-11
|
0
|
1
|
-1
|
15.85
|
|
2024-12-06
|
0
|
5
|
-5
|
15.95
|
|
2024-12-03
|
1
|
0
|
1
|
15.80
|
|
2024-11-28
|
3
|
0
|
3
|
15.90
|
|
2024-11-27
|
0
|
1
|
-1
|
16.05
|
|
2024-11-25
|
3
|
1
|
2
|
16.15
|
|
2024-11-21
|
0
|
4
|
-4
|
16.05
|
|
2024-11-19
|
1
|
0
|
1
|
16.00
|
|
2024-10-30
|
4
|
0
|
4
|
16.00
|
|
2024-10-29
|
1
|
0
|
1
|
16.05
|
|
2024-10-24
|
0
|
3
|
-3
|
16.10
|
|
2024-10-21
|
1
|
0
|
1
|
16.20
|
|
2024-10-18
|
1
|
0
|
1
|
16.15
|
|
2024-10-16
|
1
|
0
|
1
|
16.10
|
|
2024-10-14
|
0
|
1
|
-1
|
16.10
|
|
2024-10-08
|
3
|
0
|
3
|
16.00
|
|
2024-10-07
|
0
|
3
|
-3
|
16.05
|
|
2024-10-01
|
1
|
0
|
1
|
16.05
|
|
2024-09-24
|
0
|
1
|
-1
|
16.10
|
|
2024-09-20
|
0
|
1
|
-1
|
16.15
|
|
2024-09-19
|
0
|
1
|
-1
|
16.15
|
|
2024-09-18
|
0
|
1
|
-1
|
16.00
|
| 合計 | 168 | 168 | 0 | |
