| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
74.30
|
|
2026-09-10
|
0
|
5
|
-5
|
76.40
|
|
2026-09-09
|
12
|
4
|
8
|
78.80
|
|
2026-09-08
|
2
|
5
|
-3
|
76.10
|
|
2026-09-07
|
5
|
14
|
-9
|
75.00
|
|
2026-09-03
|
2
|
28
|
-26
|
76.50
|
|
2026-09-02
|
5
|
13
|
-8
|
81.20
|
|
2026-09-01
|
18
|
16
|
2
|
81.60
|
|
2026-08-31
|
2
|
21
|
-19
|
81.70
|
|
2026-08-28
|
8
|
17
|
-9
|
82.70
|
|
2026-08-26
|
13
|
0
|
13
|
82.10
|
|
2026-08-25
|
0
|
44
|
-44
|
81.50
|
|
2026-08-24
|
5
|
2
|
3
|
81.60
|
|
2026-08-21
|
2
|
17
|
-15
|
81.50
|
|
2026-08-20
|
11
|
4
|
7
|
82.40
|
|
2026-08-19
|
1
|
17
|
-16
|
81.50
|
|
2026-08-18
|
29
|
1
|
28
|
81.60
|
|
2026-08-17
|
14
|
16
|
-2
|
81.90
|
|
2026-08-14
|
14
|
7
|
7
|
82.00
|
|
2026-08-13
|
19
|
2
|
17
|
81.50
|
|
2026-08-12
|
15
|
8
|
7
|
81.60
|
|
2026-08-10
|
7
|
13
|
-6
|
81.70
|
|
2026-08-07
|
13
|
18
|
-5
|
81.50
|
|
2026-08-06
|
23
|
2
|
21
|
81.90
|
|
2026-08-05
|
6
|
23
|
-17
|
82.90
|
|
2026-08-04
|
30
|
1
|
29
|
84.40
|
|
2026-08-03
|
0
|
3
|
-3
|
81.00
|
|
2026-07-30
|
17
|
26
|
-9
|
79.10
|
|
2026-07-29
|
26
|
14
|
12
|
79.60
|
|
2026-07-24
|
28
|
22
|
6
|
83.20
|
|
2026-07-01
|
6
|
27
|
-21
|
92.70
|
|
2026-06-24
|
140
|
113
|
27
|
105.00
|
|
2026-06-18
|
0
|
37
|
-37
|
99.00
|
|
2026-06-17
|
11
|
19
|
-8
|
91.80
|
|
2026-06-16
|
0
|
18
|
-18
|
86.30
|
|
2026-06-15
|
32
|
10
|
22
|
93.20
|
|
2026-06-11
|
11
|
8
|
3
|
79.00
|
|
2026-06-09
|
8
|
0
|
8
|
84.30
|
|
2026-06-08
|
42
|
0
|
42
|
79.70
|
|
2026-06-05
|
19
|
8
|
11
|
83.50
|
|
2026-05-29
|
1
|
8
|
-7
|
95.10
|
|
2026-05-28
|
9
|
26
|
-17
|
93.10
|
|
2026-05-27
|
15
|
34
|
-19
|
93.00
|
|
2026-05-26
|
0
|
70
|
-70
|
97.80
|
|
2026-05-20
|
49
|
16
|
33
|
93.80
|
|
2026-05-19
|
21
|
107
|
-86
|
103.50
|
|
2026-05-18
|
0
|
30
|
-30
|
94.60
|
|
2026-05-15
|
91
|
11
|
80
|
99.80
|
|
2026-05-14
|
23
|
101
|
-78
|
104.50
|
|
2026-05-11
|
47
|
17
|
30
|
78.70
|
|
2026-05-07
|
45
|
1
|
44
|
76.50
|
|
2026-04-17
|
22
|
0
|
22
|
75.00
|
|
2026-04-13
|
1
|
7
|
-6
|
56.80
|
|
2026-04-02
|
0
|
7
|
-7
|
52.40
|
|
2026-03-25
|
2
|
0
|
2
|
48.35
|
|
2026-03-18
|
3
|
0
|
3
|
48.45
|
|
2026-03-13
|
0
|
4
|
-4
|
45.90
|
|
2026-03-09
|
0
|
3
|
-3
|
45.50
|
|
2026-02-24
|
1
|
0
|
1
|
45.60
|
|
2026-02-23
|
1
|
0
|
1
|
45.55
|
|
2026-02-09
|
4
|
0
|
4
|
45.00
|
|
2026-02-06
|
1
|
0
|
1
|
44.55
|
|
2026-02-04
|
2
|
0
|
2
|
44.80
|
|
2026-02-03
|
5
|
0
|
5
|
44.95
|
|
2026-01-30
|
0
|
18
|
-18
|
44.40
|
|
2026-01-28
|
3
|
0
|
3
|
43.95
|
|
2026-01-26
|
1
|
0
|
1
|
43.75
|
|
2026-01-22
|
1
|
0
|
1
|
43.60
|
|
2026-01-21
|
1
|
2
|
-1
|
43.20
|
|
2026-01-20
|
1
|
0
|
1
|
44.30
|
|
2026-01-12
|
0
|
1
|
-1
|
45.05
|
|
2026-01-08
|
1
|
0
|
1
|
45.05
|
|
2026-01-07
|
4
|
2
|
2
|
45.05
|
|
2025-12-30
|
7
|
0
|
7
|
45.60
|
|
2025-12-29
|
5
|
0
|
5
|
44.35
|
|
2025-12-26
|
9
|
0
|
9
|
44.90
|
|
2025-12-22
|
2
|
0
|
2
|
45.30
|
|
2025-12-19
|
1
|
0
|
1
|
44.65
|
|
2025-12-15
|
0
|
2
|
-2
|
47.10
|
|
2025-12-11
|
0
|
12
|
-12
|
47.00
|
|
2025-12-10
|
13
|
9
|
4
|
47.80
|
|
2025-12-09
|
1
|
5
|
-4
|
45.50
|
|
2025-12-08
|
0
|
4
|
-4
|
45.45
|
|
2025-12-04
|
0
|
1
|
-1
|
42.20
|
|
2025-12-01
|
0
|
2
|
-2
|
42.25
|
|
2025-11-28
|
2
|
2
|
0
|
42.25
|
|
2025-11-27
|
1
|
0
|
1
|
41.75
|
|
2025-11-26
|
8
|
2
|
6
|
41.95
|
|
2025-11-25
|
1
|
0
|
1
|
42.65
|
|
2025-11-24
|
3
|
4
|
-1
|
43.35
|
|
2025-11-21
|
2
|
0
|
2
|
41.45
|
|
2025-11-20
|
1
|
2
|
-1
|
41.00
|
|
2025-11-19
|
2
|
1
|
1
|
40.55
|
|
2025-11-18
|
1
|
2
|
-1
|
41.00
|
|
2025-11-17
|
1
|
9
|
-8
|
41.80
|
|
2025-11-14
|
3
|
4
|
-1
|
43.20
|
|
2025-11-11
|
6
|
7
|
-1
|
44.20
|
|
2025-11-10
|
8
|
2
|
6
|
43.25
|
|
2025-11-06
|
7
|
2
|
5
|
41.75
|
|
2025-11-05
|
1
|
8
|
-7
|
42.50
|
|
2025-11-04
|
0
|
3
|
-3
|
42.65
|
|
2025-11-03
|
4
|
2
|
2
|
43.05
|
|
2025-10-31
|
0
|
1
|
-1
|
44.00
|
|
2025-10-29
|
4
|
0
|
4
|
44.05
|
|
2025-10-28
|
1
|
2
|
-1
|
43.95
|
|
2025-10-21
|
1
|
0
|
1
|
44.90
|
|
2025-10-20
|
3
|
0
|
3
|
44.70
|
|
2025-10-17
|
1
|
0
|
1
|
44.50
|
|
2025-10-16
|
1
|
2
|
-1
|
44.20
|
|
2025-10-14
|
2
|
0
|
2
|
44.45
|
|
2025-10-13
|
0
|
2
|
-2
|
45.00
|
|
2025-10-08
|
2
|
1
|
1
|
47.25
|
|
2025-10-07
|
2
|
3
|
-1
|
47.75
|
|
2025-10-03
|
1
|
0
|
1
|
47.10
|
|
2025-09-30
|
0
|
1
|
-1
|
48.50
|
|
2025-09-24
|
2
|
0
|
2
|
48.85
|
|
2025-09-22
|
0
|
1
|
-1
|
49.30
|
|
2025-09-15
|
0
|
1
|
-1
|
48.70
|
|
2025-09-11
|
1
|
0
|
1
|
50.10
|
|
2025-09-09
|
0
|
1
|
-1
|
51.20
|
|
2025-08-29
|
0
|
1
|
-1
|
52.10
|
|
2025-08-26
|
1
|
0
|
1
|
51.60
|
|
2025-08-25
|
3
|
2
|
1
|
51.40
|
|
2025-08-22
|
0
|
1
|
-1
|
50.60
|
|
2025-08-21
|
0
|
2
|
-2
|
51.90
|
|
2025-08-20
|
2
|
0
|
2
|
52.00
|
|
2025-08-04
|
2
|
1
|
1
|
43.55
|
|
2025-08-01
|
0
|
1
|
-1
|
43.65
|
|
2025-07-30
|
0
|
1
|
-1
|
43.45
|
|
2025-07-29
|
0
|
3
|
-3
|
43.95
|
|
2025-07-28
|
1
|
2
|
-1
|
44.50
|
|
2025-07-23
|
0
|
1
|
-1
|
44.55
|
|
2025-07-21
|
1
|
1
|
0
|
45.15
|
|
2025-07-18
|
0
|
3
|
-3
|
45.10
|
|
2025-07-17
|
0
|
1
|
-1
|
45.55
|
|
2025-07-16
|
0
|
1
|
-1
|
45.05
|
|
2025-07-15
|
1
|
0
|
1
|
45.05
|
|
2025-07-14
|
1
|
3
|
-2
|
44.35
|
|
2025-07-11
|
1
|
3
|
-2
|
44.05
|
|
2025-07-10
|
2
|
1
|
1
|
44.05
|
|
2025-07-09
|
0
|
1
|
-1
|
44.35
|
|
2025-07-08
|
2
|
5
|
-3
|
44.50
|
|
2025-07-07
|
1
|
1
|
0
|
43.65
|
|
2025-07-04
|
2
|
5
|
-3
|
44.00
|
|
2025-07-03
|
2
|
3
|
-1
|
44.10
|
|
2025-07-02
|
0
|
1
|
-1
|
43.55
|
|
2025-07-01
|
1
|
0
|
1
|
44.00
|
|
2025-06-30
|
1
|
3
|
-2
|
43.95
|
|
2025-06-27
|
1
|
3
|
-2
|
44.10
|
|
2025-06-26
|
0
|
1
|
-1
|
44.05
|
|
2025-06-25
|
2
|
3
|
-1
|
44.35
|
|
2025-06-24
|
2
|
5
|
-3
|
44.95
|
|
2025-06-20
|
0
|
3
|
-3
|
42.20
|
|
2025-06-19
|
3
|
2
|
1
|
43.05
|
|
2025-06-18
|
1
|
3
|
-2
|
43.90
|
|
2025-06-17
|
0
|
2
|
-2
|
44.30
|
|
2025-06-16
|
0
|
1
|
-1
|
44.60
|
|
2025-06-13
|
2
|
4
|
-2
|
44.55
|
|
2025-06-12
|
1
|
3
|
-2
|
44.85
|
|
2025-06-11
|
1
|
3
|
-2
|
47.00
|
|
2025-06-10
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
7
|
5
|
2
|
46.40
|
|
2025-06-05
|
1
|
2
|
-1
|
46.45
|
|
2025-06-04
|
1
|
1
|
0
|
46.00
|
|
2025-06-03
|
1
|
2
|
-1
|
45.95
|
|
2025-05-29
|
3
|
5
|
-2
|
46.30
|
|
2025-05-28
|
4
|
14
|
-10
|
45.25
|
|
2025-05-27
|
1
|
5
|
-4
|
44.85
|
|
2025-05-23
|
0
|
2
|
-2
|
45.50
|
|
2025-05-22
|
0
|
4
|
-4
|
45.50
|
|
2025-05-21
|
0
|
3
|
-3
|
45.20
|
|
2025-05-20
|
0
|
1
|
-1
|
45.00
|
|
2025-05-19
|
3
|
7
|
-4
|
45.00
|
|
2025-05-16
|
1
|
6
|
-5
|
45.45
|
|
2025-05-13
|
2
|
4
|
-2
|
45.40
|
|
2025-05-08
|
1
|
5
|
-4
|
45.05
|
|
2025-05-07
|
0
|
2
|
-2
|
43.80
|
|
2025-05-06
|
2
|
1
|
1
|
43.60
|
|
2025-05-05
|
1
|
0
|
1
|
43.60
|
|
2025-05-02
|
9
|
3
|
6
|
45.10
|
|
2025-04-30
|
3
|
6
|
-3
|
45.30
|
|
2025-04-28
|
0
|
1
|
-1
|
43.65
|
|
2025-04-24
|
10
|
4
|
6
|
42.60
|
|
2025-04-23
|
7
|
3
|
4
|
42.25
|
|
2025-04-22
|
3
|
1
|
2
|
40.55
|
|
2025-04-18
|
1
|
1
|
0
|
41.55
|
|
2025-04-16
|
4
|
1
|
3
|
40.80
|
|
2025-04-15
|
10
|
1
|
9
|
41.10
|
|
2025-04-14
|
5
|
0
|
5
|
39.65
|
|
2025-04-10
|
0
|
2
|
-2
|
40.75
|
|
2025-04-08
|
2
|
4
|
-2
|
39.35
|
|
2025-04-07
|
2
|
0
|
2
|
39.20
|
|
2025-04-02
|
1
|
2
|
-1
|
43.55
|
|
2025-03-27
|
1
|
6
|
-5
|
43.70
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
44.15
|
|
2025-03-20
|
4
|
8
|
-4
|
44.10
|
|
2025-03-19
|
0
|
4
|
-4
|
44.05
|
|
2025-03-18
|
0
|
2
|
-2
|
44.55
|
|
2025-03-17
|
2
|
10
|
-8
|
44.25
|
|
2025-03-14
|
1
|
8
|
-7
|
44.60
|
|
2025-03-13
|
0
|
10
|
-10
|
44.65
|
|
2025-03-12
|
4
|
13
|
-9
|
|
|
2025-03-11
|
1
|
8
|
-7
|
45.10
|
|
2025-03-10
|
7
|
12
|
-5
|
46.55
|
|
2025-03-07
|
0
|
3
|
-3
|
49.10
|
|
2025-03-03
|
1
|
5
|
-4
|
49.30
|
|
2025-02-27
|
0
|
1
|
-1
|
50.20
|
|
2025-02-26
|
1
|
0
|
1
|
50.50
|
|
2025-02-18
|
0
|
4
|
-4
|
50.20
|
|
2025-02-17
|
1
|
5
|
-4
|
50.50
|
|
2025-02-11
|
1
|
4
|
-3
|
50.20
|
|
2025-02-06
|
2
|
1
|
1
|
49.20
|
|
2025-02-05
|
2
|
6
|
-4
|
49.25
|
|
2025-02-04
|
4
|
0
|
4
|
49.00
|
|
2025-01-20
|
6
|
2
|
4
|
50.10
|
|
2025-01-15
|
1
|
4
|
-3
|
49.85
|
|
2025-01-13
|
3
|
12
|
-9
|
48.20
|
|
2025-01-09
|
2
|
8
|
-6
|
50.00
|
|
2025-01-08
|
2
|
1
|
1
|
50.90
|
|
2025-01-07
|
1
|
2
|
-1
|
49.65
|
|
2025-01-02
|
1
|
4
|
-3
|
49.75
|
|
2024-12-31
|
1
|
3
|
-2
|
50.00
|
|
2024-12-30
|
7
|
1
|
6
|
51.00
|
|
2024-12-26
|
1
|
3
|
-2
|
50.50
|
|
2024-12-24
|
9
|
1
|
8
|
50.40
|
|
2024-12-23
|
5
|
4
|
1
|
50.60
|
|
2024-12-20
|
8
|
0
|
8
|
49.85
|
|
2024-12-19
|
8
|
1
|
7
|
50.20
|
|
2024-12-18
|
23
|
9
|
14
|
49.90
|
|
2024-12-17
|
5
|
2
|
3
|
51.10
|
|
2024-12-16
|
6
|
10
|
-4
|
50.70
|
|
2024-12-12
|
0
|
9
|
-9
|
53.70
|
|
2024-12-11
|
5
|
1
|
4
|
54.40
|
|
2024-12-09
|
10
|
0
|
10
|
55.60
|
|
2024-12-05
|
8
|
5
|
3
|
52.80
|
|
2024-12-04
|
5
|
0
|
5
|
53.50
|
|
2024-12-03
|
0
|
3
|
-3
|
52.90
|
|
2024-12-02
|
9
|
0
|
9
|
53.20
|
|
2024-11-29
|
7
|
3
|
4
|
53.60
|
|
2024-11-28
|
7
|
4
|
3
|
53.20
|
|
2024-11-27
|
7
|
16
|
-9
|
54.10
|
|
2024-11-26
|
0
|
2
|
-2
|
55.00
|
|
2024-11-25
|
7
|
0
|
7
|
55.40
|
|
2024-11-22
|
1
|
4
|
-3
|
54.90
|
|
2024-11-20
|
0
|
4
|
-4
|
54.60
|
|
2024-11-19
|
5
|
0
|
5
|
55.00
|
|
2024-11-18
|
8
|
0
|
8
|
54.50
|
|
2024-11-15
|
14
|
1
|
13
|
55.70
|
|
2024-11-14
|
13
|
3
|
10
|
56.40
|
|
2024-11-13
|
10
|
0
|
10
|
56.30
|
|
2024-11-12
|
10
|
0
|
10
|
56.50
|
|
2024-11-11
|
37
|
0
|
37
|
57.70
|
|
2024-11-08
|
11
|
2
|
9
|
58.60
|
|
2024-11-07
|
16
|
0
|
16
|
59.00
|
|
2024-11-06
|
7
|
0
|
7
|
59.00
|
|
2024-11-04
|
0
|
3
|
-3
|
59.00
|
|
2024-11-01
|
7
|
0
|
7
|
60.20
|
|
2024-10-30
|
5
|
32
|
-27
|
59.10
|
|
2024-10-29
|
16
|
30
|
-14
|
60.50
|
|
2024-10-28
|
10
|
19
|
-9
|
61.90
|
|
2024-10-25
|
1
|
7
|
-6
|
62.00
|
|
2024-10-24
|
13
|
9
|
4
|
61.30
|
|
2024-10-23
|
5
|
1
|
4
|
61.00
|
|
2024-10-21
|
15
|
0
|
15
|
61.70
|
|
2024-10-18
|
5
|
22
|
-17
|
60.00
|
|
2024-10-17
|
3
|
5
|
-2
|
61.30
|
|
2024-10-16
|
4
|
14
|
-10
|
60.00
|
|
2024-10-11
|
2
|
0
|
2
|
62.40
|
|
2024-09-13
|
21
|
0
|
21
|
53.80
|
| 合計 | 1609 | 1736 | -127 | |
