| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
16
|
-9
|
33.45
|
|
2026-09-08
|
0
|
10
|
-10
|
34.30
|
|
2026-09-07
|
11
|
1
|
10
|
35.75
|
|
2026-09-03
|
1
|
13
|
-12
|
34.10
|
|
2026-09-01
|
3
|
0
|
3
|
35.80
|
|
2026-08-31
|
0
|
15
|
-15
|
35.80
|
|
2026-08-28
|
12
|
3
|
9
|
36.80
|
|
2026-08-26
|
22
|
1
|
21
|
36.35
|
|
2026-08-25
|
9
|
0
|
9
|
35.05
|
|
2026-08-24
|
6
|
0
|
6
|
34.90
|
|
2026-08-21
|
14
|
0
|
14
|
34.95
|
|
2026-08-20
|
17
|
0
|
17
|
35.45
|
|
2026-08-19
|
10
|
1
|
9
|
35.30
|
|
2026-08-18
|
18
|
3
|
15
|
36.00
|
|
2026-08-14
|
67
|
2
|
65
|
37.40
|
|
2026-08-13
|
12
|
5
|
7
|
36.05
|
|
2026-08-12
|
19
|
0
|
19
|
37.35
|
|
2026-08-11
|
33
|
23
|
10
|
36.65
|
|
2026-08-10
|
20
|
35
|
-15
|
37.45
|
|
2026-08-07
|
18
|
13
|
5
|
34.05
|
|
2026-08-06
|
18
|
14
|
4
|
34.70
|
|
2026-08-05
|
66
|
22
|
44
|
35.20
|
|
2026-08-04
|
55
|
5
|
50
|
33.35
|
|
2026-07-31
|
46
|
32
|
14
|
32.15
|
|
2026-07-30
|
69
|
18
|
51
|
29.35
|
|
2026-07-28
|
23
|
1
|
22
|
33.95
|
|
2026-07-27
|
6
|
0
|
6
|
35.45
|
|
2026-07-24
|
1
|
9
|
-8
|
36.00
|
|
2026-07-20
|
9
|
0
|
9
|
35.75
|
|
2026-07-08
|
2
|
16
|
-14
|
45.65
|
|
2026-07-06
|
25
|
79
|
-54
|
50.30
|
|
2026-07-03
|
75
|
41
|
34
|
49.40
|
|
2026-06-25
|
0
|
61
|
-61
|
48.75
|
|
2026-06-23
|
6
|
130
|
-124
|
45.90
|
|
2026-06-22
|
81
|
33
|
48
|
46.80
|
|
2026-06-17
|
11
|
23
|
-12
|
43.65
|
|
2026-06-16
|
73
|
37
|
36
|
41.60
|
|
2026-06-12
|
19
|
1
|
18
|
43.10
|
|
2026-06-01
|
0
|
34
|
-34
|
49.30
|
|
2026-05-27
|
0
|
115
|
-115
|
54.20
|
|
2026-05-26
|
81
|
19
|
62
|
55.30
|
|
2026-05-22
|
0
|
61
|
-61
|
49.00
|
|
2026-05-21
|
47
|
21
|
26
|
46.80
|
|
2026-05-20
|
24
|
0
|
24
|
43.85
|
|
2026-05-19
|
120
|
62
|
58
|
47.45
|
|
2026-04-27
|
122
|
171
|
-49
|
45.00
|
|
2026-04-22
|
36
|
137
|
-101
|
38.25
|
|
2026-04-21
|
92
|
30
|
62
|
34.80
|
|
2026-04-17
|
23
|
50
|
-27
|
32.95
|
|
2026-04-16
|
31
|
162
|
-131
|
33.80
|
|
2026-04-15
|
176
|
33
|
143
|
32.45
|
|
2026-04-10
|
57
|
12
|
45
|
29.85
|
|
2026-04-09
|
42
|
0
|
42
|
29.30
|
|
2026-04-08
|
74
|
0
|
74
|
29.15
|
|
2026-04-07
|
6
|
21
|
-15
|
28.00
|
|
2026-04-02
|
0
|
33
|
-33
|
28.10
|
|
2026-04-01
|
12
|
46
|
-34
|
28.00
|
|
2026-03-31
|
35
|
87
|
-52
|
27.90
|
|
2026-03-30
|
12
|
0
|
12
|
28.05
|
|
2026-03-27
|
13
|
25
|
-12
|
28.40
|
|
2026-03-25
|
7
|
57
|
-50
|
30.10
|
|
2026-03-23
|
27
|
0
|
27
|
28.65
|
|
2026-03-20
|
2
|
20
|
-18
|
28.65
|
|
2026-03-18
|
12
|
1
|
11
|
28.70
|
|
2026-03-17
|
16
|
5
|
11
|
27.70
|
|
2026-03-13
|
5
|
16
|
-11
|
28.10
|
|
2026-03-11
|
0
|
9
|
-9
|
26.65
|
|
2026-03-06
|
6
|
0
|
6
|
26.05
|
|
2026-03-03
|
16
|
0
|
16
|
26.70
|
|
2026-03-02
|
8
|
0
|
8
|
27.80
|
|
2026-02-26
|
0
|
26
|
-26
|
27.80
|
|
2026-02-25
|
14
|
8
|
6
|
28.00
|
|
2026-02-24
|
28
|
8
|
20
|
27.90
|
|
2026-02-23
|
27
|
6
|
21
|
27.30
|
|
2026-02-11
|
9
|
1
|
8
|
25.75
|
|
2026-02-09
|
2
|
61
|
-59
|
26.15
|
|
2026-02-06
|
0
|
40
|
-40
|
27.00
|
|
2026-02-04
|
0
|
6
|
-6
|
27.25
|
|
2026-02-03
|
1
|
7
|
-6
|
26.65
|
|
2026-02-02
|
11
|
1
|
10
|
25.85
|
|
2026-01-30
|
2
|
18
|
-16
|
26.30
|
|
2026-01-28
|
55
|
0
|
55
|
27.80
|
|
2026-01-27
|
3
|
18
|
-15
|
27.45
|
|
2026-01-26
|
13
|
0
|
13
|
28.15
|
|
2026-01-23
|
115
|
30
|
85
|
27.60
|
|
2026-01-22
|
0
|
29
|
-29
|
28.20
|
|
2026-01-16
|
29
|
77
|
-48
|
29.15
|
|
2026-01-14
|
36
|
18
|
18
|
29.30
|
|
2026-01-13
|
36
|
2
|
34
|
27.55
|
|
2026-01-12
|
26
|
0
|
26
|
28.35
|
|
2026-01-07
|
53
|
4
|
49
|
28.65
|
|
2026-01-05
|
73
|
38
|
35
|
27.60
|
|
2026-01-02
|
61
|
25
|
36
|
29.50
|
|
2025-12-31
|
14
|
179
|
-165
|
30.05
|
|
2025-12-30
|
239
|
111
|
128
|
30.55
|
|
2025-12-24
|
40
|
11
|
29
|
25.50
|
|
2025-12-17
|
13
|
79
|
-66
|
24.00
|
|
2025-12-16
|
17
|
89
|
-72
|
24.40
|
|
2025-12-11
|
12
|
132
|
-120
|
23.35
|
|
2025-12-10
|
35
|
8
|
27
|
21.85
|
|
2025-12-09
|
15
|
0
|
15
|
21.70
|
|
2025-12-08
|
15
|
2
|
13
|
21.45
|
|
2025-12-05
|
7
|
4
|
3
|
21.30
|
|
2025-12-04
|
7
|
0
|
7
|
21.35
|
|
2025-12-03
|
28
|
6
|
22
|
21.30
|
|
2025-12-02
|
12
|
1
|
11
|
21.00
|
|
2025-11-28
|
12
|
8
|
4
|
21.65
|
|
2025-11-27
|
5
|
2
|
3
|
21.30
|
|
2025-11-26
|
40
|
8
|
32
|
21.25
|
|
2025-11-25
|
14
|
0
|
14
|
20.40
|
|
2025-11-24
|
18
|
14
|
4
|
20.45
|
|
2025-11-21
|
2
|
36
|
-34
|
19.90
|
|
2025-11-20
|
7
|
0
|
7
|
20.55
|
|
2025-11-18
|
20
|
4
|
16
|
20.60
|
|
2025-11-17
|
0
|
9
|
-9
|
21.10
|
|
2025-11-14
|
0
|
16
|
-16
|
21.50
|
|
2025-11-13
|
10
|
3
|
7
|
22.45
|
|
2025-11-12
|
21
|
4
|
17
|
22.55
|
|
2025-11-11
|
8
|
1
|
7
|
22.00
|
|
2025-11-10
|
5
|
6
|
-1
|
21.85
|
|
2025-11-07
|
5
|
9
|
-4
|
22.05
|
|
2025-11-05
|
2
|
6
|
-4
|
21.85
|
|
2025-10-31
|
13
|
0
|
13
|
22.35
|
|
2025-10-30
|
7
|
1
|
6
|
22.30
|
|
2025-10-29
|
0
|
3
|
-3
|
22.65
|
|
2025-10-27
|
4
|
7
|
-3
|
23.20
|
|
2025-10-23
|
25
|
0
|
25
|
23.65
|
|
2025-10-22
|
9
|
13
|
-4
|
23.50
|
|
2025-10-21
|
14
|
8
|
6
|
23.30
|
|
2025-10-20
|
5
|
3
|
2
|
22.55
|
|
2025-10-15
|
2
|
0
|
2
|
22.60
|
|
2025-10-14
|
0
|
4
|
-4
|
22.60
|
|
2025-10-08
|
3
|
9
|
-6
|
23.95
|
|
2025-10-07
|
9
|
5
|
4
|
24.25
|
|
2025-10-03
|
55
|
11
|
44
|
24.15
|
|
2025-10-02
|
25
|
0
|
25
|
24.30
|
|
2025-10-01
|
14
|
7
|
7
|
24.55
|
|
2025-09-25
|
8
|
5
|
3
|
24.95
|
|
2025-09-22
|
6
|
2
|
4
|
25.15
|
|
2025-09-18
|
8
|
1
|
7
|
25.40
|
|
2025-09-15
|
13
|
6
|
7
|
24.20
|
|
2025-09-11
|
1
|
17
|
-16
|
25.25
|
|
2025-09-10
|
12
|
3
|
9
|
25.95
|
|
2025-09-09
|
17
|
24
|
-7
|
25.65
|
|
2025-09-08
|
8
|
17
|
-9
|
25.80
|
|
2025-09-04
|
0
|
20
|
-20
|
26.15
|
|
2025-09-02
|
16
|
6
|
10
|
25.55
|
|
2025-08-29
|
6
|
37
|
-31
|
27.40
|
|
2025-08-27
|
28
|
2
|
26
|
27.60
|
|
2025-08-21
|
12
|
5
|
7
|
27.40
|
|
2025-08-20
|
23
|
1
|
22
|
27.20
|
|
2025-08-18
|
47
|
2
|
45
|
29.60
|
|
2025-08-11
|
144
|
38
|
106
|
28.55
|
|
2025-07-31
|
39
|
66
|
-27
|
27.80
|
|
2025-07-28
|
7
|
65
|
-58
|
25.60
|
|
2025-07-22
|
37
|
27
|
10
|
23.70
|
|
2025-07-21
|
47
|
14
|
33
|
24.40
|
|
2025-07-18
|
24
|
50
|
-26
|
24.20
|
|
2025-07-17
|
19
|
7
|
12
|
24.40
|
|
2025-07-11
|
0
|
24
|
-24
|
24.25
|
|
2025-07-10
|
8
|
34
|
-26
|
25.20
|
|
2025-07-09
|
11
|
33
|
-22
|
24.30
|
|
2025-07-08
|
13
|
24
|
-11
|
23.60
|
|
2025-07-04
|
12
|
131
|
-119
|
24.65
|
|
2025-07-03
|
121
|
9
|
112
|
23.85
|
|
2025-07-02
|
6
|
0
|
6
|
22.20
|
|
2025-07-01
|
8
|
12
|
-4
|
22.10
|
|
2025-06-30
|
6
|
2
|
4
|
21.85
|
|
2025-06-27
|
8
|
12
|
-4
|
22.25
|
|
2025-06-26
|
46
|
15
|
31
|
22.60
|
|
2025-06-25
|
27
|
55
|
-28
|
23.00
|
|
2025-06-20
|
22
|
13
|
9
|
22.20
|
|
2025-06-19
|
71
|
23
|
48
|
22.35
|
|
2025-06-18
|
15
|
6
|
9
|
22.50
|
|
2025-06-17
|
0
|
2
|
-2
|
22.05
|
|
2025-06-16
|
1
|
4
|
-3
|
22.10
|
|
2025-06-13
|
0
|
20
|
-20
|
22.50
|
|
2025-06-12
|
2
|
0
|
2
|
22.45
|
|
2025-06-11
|
38
|
16
|
22
|
22.45
|
|
2025-06-10
|
16
|
8
|
8
|
22.50
|
|
2025-06-09
|
12
|
5
|
7
|
21.75
|
|
2025-06-06
|
5
|
12
|
-7
|
22.35
|
|
2025-06-05
|
6
|
13
|
-7
|
22.25
|
|
2025-06-04
|
11
|
1
|
10
|
22.50
|
|
2025-06-03
|
8
|
1
|
7
|
22.20
|
|
2025-06-02
|
17
|
11
|
6
|
22.10
|
|
2025-05-29
|
39
|
50
|
-11
|
22.55
|
|
2025-05-28
|
7
|
10
|
-3
|
22.85
|
|
2025-05-27
|
3
|
5
|
-2
|
22.35
|
|
2025-05-26
|
3
|
1
|
2
|
22.40
|
|
2025-05-23
|
3
|
0
|
3
|
22.65
|
|
2025-05-21
|
0
|
19
|
-19
|
22.90
|
|
2025-05-20
|
21
|
6
|
15
|
22.45
|
|
2025-05-19
|
0
|
4
|
-4
|
22.70
|
|
2025-05-16
|
3
|
7
|
-4
|
22.95
|
|
2025-05-14
|
0
|
10
|
-10
|
23.00
|
|
2025-05-13
|
0
|
7
|
-7
|
23.05
|
|
2025-05-12
|
17
|
0
|
17
|
23.40
|
|
2025-05-09
|
9
|
27
|
-18
|
22.60
|
|
2025-05-07
|
5
|
0
|
5
|
22.30
|
|
2025-05-06
|
23
|
2
|
21
|
22.30
|
|
2025-05-05
|
8
|
11
|
-3
|
21.90
|
|
2025-05-02
|
7
|
10
|
-3
|
22.80
|
|
2025-04-30
|
22
|
18
|
4
|
22.75
|
|
2025-04-29
|
7
|
10
|
-3
|
22.80
|
|
2025-04-24
|
29
|
2
|
27
|
20.95
|
|
2025-04-23
|
5
|
2
|
3
|
20.80
|
|
2025-04-22
|
11
|
15
|
-4
|
19.95
|
|
2025-04-21
|
14
|
4
|
10
|
20.20
|
|
2025-04-17
|
6
|
1
|
5
|
21.25
|
|
2025-04-14
|
1
|
8
|
-7
|
20.15
|
|
2025-04-11
|
27
|
12
|
15
|
19.70
|
|
2025-03-27
|
11
|
5
|
6
|
26.10
|
|
2025-03-24
|
30
|
53
|
-23
|
27.65
|
|
2025-03-19
|
8
|
70
|
-62
|
26.60
|
|
2025-03-14
|
6
|
0
|
6
|
25.10
|
|
2025-03-13
|
1
|
6
|
-5
|
25.20
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
8
|
0
|
8
|
25.80
|
|
2025-03-10
|
5
|
2
|
3
|
26.40
|
|
2025-03-06
|
3
|
0
|
3
|
26.75
|
|
2025-03-05
|
15
|
4
|
11
|
27.10
|
|
2025-03-04
|
6
|
3
|
3
|
26.35
|
|
2025-03-03
|
1
|
2
|
-1
|
26.10
|
|
2025-02-26
|
4
|
2
|
2
|
27.00
|
|
2025-02-25
|
0
|
2
|
-2
|
26.95
|
|
2025-02-24
|
1
|
7
|
-6
|
27.10
|
|
2025-02-21
|
38
|
1
|
37
|
26.80
|
|
2025-02-19
|
17
|
0
|
17
|
26.20
|
|
2025-02-18
|
1
|
6
|
-5
|
26.15
|
|
2025-02-17
|
17
|
3
|
14
|
26.05
|
|
2025-02-14
|
3
|
0
|
3
|
25.95
|
|
2025-02-11
|
10
|
3
|
7
|
25.75
|
|
2025-02-10
|
10
|
6
|
4
|
25.70
|
|
2025-02-05
|
5
|
2
|
3
|
25.65
|
|
2025-02-04
|
21
|
10
|
11
|
25.10
|
|
2025-02-03
|
13
|
6
|
7
|
25.00
|
|
2025-01-21
|
0
|
3
|
-3
|
25.60
|
|
2025-01-20
|
5
|
11
|
-6
|
25.95
|
|
2025-01-15
|
53
|
22
|
31
|
25.70
|
|
2025-01-14
|
6
|
22
|
-16
|
25.05
|
|
2025-01-13
|
17
|
10
|
7
|
25.00
|
|
2025-01-09
|
6
|
35
|
-29
|
26.30
|
|
2025-01-08
|
3
|
9
|
-6
|
27.45
|
|
2025-01-06
|
41
|
20
|
21
|
28.10
|
|
2025-01-03
|
9
|
1
|
8
|
27.00
|
|
2024-12-25
|
23
|
9
|
14
|
28.70
|
|
2024-12-23
|
9
|
38
|
-29
|
29.90
|
|
2024-12-20
|
13
|
7
|
6
|
27.20
|
|
2024-12-19
|
19
|
3
|
16
|
27.15
|
|
2024-12-09
|
8
|
4
|
4
|
26.85
|
|
2024-12-05
|
17
|
6
|
11
|
27.20
|
|
2024-12-04
|
16
|
3
|
13
|
26.85
|
|
2024-12-03
|
0
|
4
|
-4
|
26.80
|
|
2024-11-28
|
0
|
4
|
-4
|
27.05
|
|
2024-11-22
|
3
|
0
|
3
|
26.40
|
|
2024-11-19
|
2
|
0
|
2
|
25.90
|
|
2024-11-18
|
0
|
2
|
-2
|
25.80
|
|
2024-11-13
|
0
|
1
|
-1
|
25.95
|
|
2024-11-12
|
6
|
1
|
5
|
25.85
|
|
2024-11-01
|
7
|
1
|
6
|
26.90
|
|
2024-10-29
|
11
|
2
|
9
|
27.20
|
|
2024-10-28
|
8
|
2
|
6
|
27.85
|
|
2024-10-16
|
3
|
1
|
2
|
24.85
|
|
2024-10-08
|
3
|
0
|
3
|
25.55
|
|
2024-10-07
|
2
|
0
|
2
|
25.75
|
|
2024-09-26
|
6
|
0
|
6
|
26.40
|
| 合計 | 5200 | 4704 | 496 | |
