| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
8
|
17
|
233.50
|
|
2026-09-10
|
0
|
9
|
-9
|
240.00
|
|
2026-09-09
|
3
|
13
|
-10
|
245.50
|
|
2026-09-08
|
0
|
33
|
-33
|
246.00
|
|
2026-09-07
|
17
|
11
|
6
|
251.50
|
|
2026-09-04
|
30
|
5
|
25
|
246.00
|
|
2026-09-03
|
16
|
33
|
-17
|
237.00
|
|
2026-09-02
|
15
|
1
|
14
|
245.00
|
|
2026-09-01
|
26
|
1
|
25
|
248.50
|
|
2026-08-31
|
22
|
3
|
19
|
244.00
|
|
2026-08-28
|
1
|
32
|
-31
|
260.00
|
|
2026-08-26
|
1
|
24
|
-23
|
263.00
|
|
2026-08-25
|
9
|
4
|
5
|
261.50
|
|
2026-08-20
|
5
|
19
|
-14
|
253.50
|
|
2026-08-19
|
13
|
6
|
7
|
257.00
|
|
2026-08-18
|
8
|
15
|
-7
|
254.00
|
|
2026-08-14
|
4
|
67
|
-63
|
259.50
|
|
2026-08-13
|
8
|
34
|
-26
|
276.50
|
|
2026-08-12
|
15
|
3
|
12
|
261.50
|
|
2026-08-11
|
4
|
6
|
-2
|
259.50
|
|
2026-08-07
|
11
|
22
|
-11
|
251.50
|
|
2026-08-05
|
22
|
30
|
-8
|
255.00
|
|
2026-08-04
|
17
|
31
|
-14
|
251.50
|
|
2026-07-31
|
12
|
24
|
-12
|
227.00
|
|
2026-07-29
|
20
|
16
|
4
|
220.00
|
|
2026-07-28
|
16
|
6
|
10
|
235.00
|
|
2026-07-27
|
1
|
40
|
-39
|
260.00
|
|
2026-07-24
|
8
|
24
|
-16
|
270.00
|
|
2026-07-23
|
4
|
34
|
-30
|
293.00
|
|
2026-07-22
|
0
|
15
|
-15
|
304.00
|
|
2026-07-20
|
5
|
10
|
-5
|
267.00
|
|
2026-07-14
|
25
|
0
|
25
|
334.00
|
|
2026-07-13
|
43
|
13
|
30
|
342.50
|
|
2026-07-09
|
1
|
37
|
-36
|
375.00
|
|
2026-07-08
|
6
|
54
|
-48
|
388.00
|
|
2026-07-07
|
40
|
53
|
-13
|
399.00
|
|
2026-07-03
|
6
|
62
|
-56
|
382.00
|
|
2026-07-02
|
92
|
30
|
62
|
392.50
|
|
2026-07-01
|
13
|
94
|
-81
|
357.00
|
|
2026-06-26
|
0
|
21
|
-21
|
332.00
|
|
2026-06-25
|
4
|
24
|
-20
|
353.50
|
|
2026-06-24
|
40
|
83
|
-43
|
358.00
|
|
2026-06-23
|
60
|
141
|
-81
|
362.00
|
|
2026-06-18
|
0
|
13
|
-13
|
317.50
|
|
2026-06-17
|
10
|
3
|
7
|
289.00
|
|
2026-06-16
|
1
|
25
|
-24
|
272.50
|
|
2026-06-15
|
20
|
5
|
15
|
284.00
|
|
2026-06-12
|
20
|
1
|
19
|
274.50
|
|
2026-06-10
|
10
|
2
|
8
|
261.00
|
|
2026-06-09
|
13
|
2
|
11
|
276.00
|
|
2026-06-08
|
39
|
4
|
35
|
266.00
|
|
2026-06-05
|
6
|
13
|
-7
|
272.50
|
|
2026-06-04
|
17
|
3
|
14
|
289.50
|
|
2026-06-03
|
14
|
1
|
13
|
291.00
|
|
2026-06-02
|
25
|
4
|
21
|
287.00
|
|
2026-06-01
|
56
|
8
|
48
|
289.00
|
|
2026-05-29
|
33
|
20
|
13
|
287.50
|
|
2026-05-28
|
10
|
30
|
-20
|
278.00
|
|
2026-05-27
|
25
|
47
|
-22
|
290.00
|
|
2026-05-26
|
3
|
18
|
-15
|
279.00
|
|
2026-05-20
|
30
|
0
|
30
|
230.50
|
|
2026-05-19
|
36
|
0
|
36
|
220.50
|
|
2026-05-18
|
8
|
14
|
-6
|
225.00
|
|
2026-05-15
|
3
|
22
|
-19
|
228.00
|
|
2026-05-14
|
5
|
48
|
-43
|
248.50
|
|
2026-05-12
|
49
|
26
|
23
|
248.50
|
|
2026-05-08
|
15
|
40
|
-25
|
210.50
|
|
2026-05-07
|
22
|
0
|
22
|
222.00
|
|
2026-05-05
|
80
|
6
|
74
|
215.00
|
|
2026-05-04
|
30
|
0
|
30
|
197.00
|
|
2026-04-29
|
4
|
11
|
-7
|
190.00
|
|
2026-04-28
|
6
|
34
|
-28
|
193.00
|
|
2026-04-23
|
80
|
53
|
27
|
176.00
|
|
2026-04-21
|
40
|
10
|
30
|
180.50
|
|
2026-04-17
|
54
|
3
|
51
|
178.50
|
|
2026-04-15
|
7
|
0
|
7
|
163.50
|
|
2026-04-14
|
9
|
2
|
7
|
162.50
|
|
2026-04-08
|
4
|
14
|
-10
|
160.50
|
|
2026-04-01
|
2
|
9
|
-7
|
151.00
|
|
2026-03-31
|
14
|
19
|
-5
|
145.00
|
|
2026-03-25
|
2
|
16
|
-14
|
170.50
|
|
2026-03-24
|
22
|
3
|
19
|
168.50
|
|
2026-03-23
|
20
|
3
|
17
|
165.00
|
|
2026-03-19
|
39
|
12
|
27
|
164.00
|
|
2026-03-18
|
23
|
3
|
20
|
171.50
|
|
2026-03-17
|
22
|
10
|
12
|
167.50
|
|
2026-03-16
|
5
|
29
|
-24
|
169.00
|
|
2026-03-12
|
35
|
0
|
35
|
155.50
|
|
2026-03-11
|
17
|
62
|
-45
|
160.00
|
|
2026-03-06
|
19
|
3
|
16
|
155.50
|
|
2026-03-04
|
11
|
6
|
5
|
142.50
|
|
2026-03-03
|
23
|
15
|
8
|
147.00
|
|
2026-02-26
|
13
|
51
|
-38
|
146.00
|
|
2026-02-25
|
0
|
15
|
-15
|
144.00
|
|
2026-02-24
|
3
|
77
|
-74
|
140.00
|
|
2026-02-09
|
20
|
16
|
4
|
131.00
|
|
2026-02-05
|
1
|
23
|
-22
|
140.00
|
|
2026-02-04
|
8
|
0
|
8
|
140.50
|
|
2026-02-03
|
1
|
32
|
-31
|
138.50
|
|
2026-02-02
|
14
|
3
|
11
|
137.50
|
|
2026-01-29
|
46
|
2
|
44
|
147.00
|
|
2026-01-28
|
6
|
0
|
6
|
147.50
|
|
2026-01-27
|
0
|
13
|
-13
|
150.00
|
|
2026-01-23
|
3
|
19
|
-16
|
150.00
|
|
2026-01-22
|
95
|
51
|
44
|
159.50
|
|
2026-01-19
|
36
|
13
|
23
|
126.50
|
|
2026-01-16
|
1
|
6
|
-5
|
118.50
|
|
2026-01-13
|
5
|
0
|
5
|
116.50
|
|
2026-01-12
|
10
|
5
|
5
|
117.00
|
|
2026-01-08
|
11
|
3
|
8
|
117.00
|
|
2026-01-07
|
58
|
3
|
55
|
118.50
|
|
2026-01-05
|
0
|
23
|
-23
|
114.50
|
|
2026-01-02
|
0
|
8
|
-8
|
113.00
|
|
2025-12-31
|
7
|
1
|
6
|
108.00
|
|
2025-12-26
|
11
|
15
|
-4
|
111.00
|
|
2025-12-24
|
0
|
4
|
-4
|
111.00
|
|
2025-12-23
|
3
|
14
|
-11
|
111.50
|
|
2025-12-22
|
9
|
6
|
3
|
115.50
|
|
2025-12-19
|
0
|
3
|
-3
|
112.50
|
|
2025-12-18
|
3
|
18
|
-15
|
111.50
|
|
2025-12-17
|
7
|
11
|
-4
|
114.00
|
|
2025-12-16
|
2
|
33
|
-31
|
113.00
|
|
2025-12-15
|
6
|
10
|
-4
|
114.50
|
|
2025-12-11
|
0
|
53
|
-53
|
116.00
|
|
2025-12-10
|
2
|
10
|
-8
|
119.00
|
|
2025-12-05
|
6
|
8
|
-2
|
111.00
|
|
2025-12-04
|
12
|
6
|
6
|
111.00
|
|
2025-12-03
|
40
|
7
|
33
|
110.50
|
|
2025-12-02
|
1
|
23
|
-22
|
111.50
|
|
2025-12-01
|
12
|
0
|
12
|
114.00
|
|
2025-11-28
|
4
|
0
|
4
|
115.00
|
|
2025-11-27
|
2
|
0
|
2
|
113.50
|
|
2025-11-26
|
6
|
0
|
6
|
112.50
|
|
2025-11-25
|
11
|
9
|
2
|
111.00
|
|
2025-11-24
|
16
|
5
|
11
|
108.50
|
|
2025-11-20
|
3
|
0
|
3
|
110.00
|
|
2025-11-19
|
8
|
0
|
8
|
108.00
|
|
2025-11-14
|
33
|
6
|
27
|
113.50
|
|
2025-11-12
|
2
|
4
|
-2
|
104.50
|
|
2025-11-11
|
0
|
2
|
-2
|
101.50
|
|
2025-11-10
|
1
|
6
|
-5
|
101.00
|
|
2025-11-07
|
0
|
4
|
-4
|
101.00
|
|
2025-11-06
|
0
|
4
|
-4
|
102.50
|
|
2025-11-04
|
0
|
8
|
-8
|
104.50
|
|
2025-11-03
|
4
|
2
|
2
|
107.50
|
|
2025-10-31
|
12
|
5
|
7
|
107.50
|
|
2025-10-30
|
10
|
0
|
10
|
104.50
|
|
2025-10-29
|
29
|
1
|
28
|
106.00
|
|
2025-10-27
|
11
|
2
|
9
|
112.00
|
|
2025-10-23
|
6
|
1
|
5
|
108.50
|
|
2025-10-22
|
9
|
32
|
-23
|
110.50
|
|
2025-10-21
|
3
|
56
|
-53
|
113.50
|
|
2025-10-16
|
13
|
1
|
12
|
107.00
|
|
2025-10-14
|
6
|
8
|
-2
|
99.80
|
|
2025-10-13
|
4
|
0
|
4
|
102.00
|
|
2025-10-09
|
2
|
0
|
2
|
101.50
|
|
2025-10-08
|
1
|
4
|
-3
|
103.50
|
|
2025-10-07
|
1
|
4
|
-3
|
104.00
|
|
2025-09-30
|
5
|
0
|
5
|
103.50
|
|
2025-09-26
|
10
|
0
|
10
|
100.00
|
|
2025-09-25
|
28
|
0
|
28
|
103.00
|
|
2025-09-24
|
7
|
0
|
7
|
103.00
|
|
2025-09-23
|
10
|
0
|
10
|
103.50
|
|
2025-09-22
|
16
|
3
|
13
|
104.00
|
|
2025-09-19
|
13
|
4
|
9
|
104.50
|
|
2025-09-18
|
12
|
1
|
11
|
103.50
|
|
2025-09-17
|
12
|
5
|
7
|
102.00
|
|
2025-09-16
|
11
|
28
|
-17
|
103.50
|
|
2025-09-11
|
15
|
0
|
15
|
93.10
|
|
2025-09-10
|
3
|
0
|
3
|
95.30
|
|
2025-09-08
|
12
|
1
|
11
|
97.00
|
|
2025-09-05
|
1
|
3
|
-2
|
93.90
|
|
2025-09-04
|
6
|
1
|
5
|
94.40
|
|
2025-09-03
|
7
|
5
|
2
|
93.50
|
|
2025-09-02
|
0
|
4
|
-4
|
91.60
|
|
2025-09-01
|
3
|
4
|
-1
|
92.20
|
|
2025-08-29
|
1
|
13
|
-12
|
94.20
|
|
2025-08-27
|
2
|
9
|
-7
|
93.40
|
|
2025-08-25
|
1
|
3
|
-2
|
91.80
|
|
2025-08-22
|
0
|
7
|
-7
|
90.80
|
|
2025-08-21
|
0
|
4
|
-4
|
91.30
|
|
2025-08-20
|
0
|
10
|
-10
|
90.80
|
|
2025-08-19
|
4
|
18
|
-14
|
92.20
|
|
2025-08-18
|
1
|
7
|
-6
|
94.10
|
|
2025-08-15
|
4
|
8
|
-4
|
95.00
|
|
2025-08-13
|
7
|
1
|
6
|
95.80
|
|
2025-08-12
|
2
|
4
|
-2
|
95.10
|
|
2025-08-08
|
0
|
16
|
-16
|
95.50
|
|
2025-08-07
|
0
|
53
|
-53
|
96.30
|
|
2025-08-05
|
0
|
9
|
-9
|
99.20
|
|
2025-08-04
|
0
|
1
|
-1
|
96.80
|
|
2025-08-01
|
1
|
3
|
-2
|
96.00
|
|
2025-07-31
|
0
|
9
|
-9
|
94.90
|
|
2025-07-30
|
0
|
3
|
-3
|
96.10
|
|
2025-07-29
|
0
|
10
|
-10
|
95.80
|
|
2025-07-28
|
3
|
2
|
1
|
96.60
|
|
2025-07-25
|
5
|
0
|
5
|
96.20
|
|
2025-07-24
|
2
|
0
|
2
|
95.90
|
|
2025-07-23
|
6
|
0
|
6
|
95.70
|
|
2025-07-22
|
2
|
0
|
2
|
93.30
|
|
2025-07-21
|
4
|
0
|
4
|
96.20
|
|
2025-07-17
|
3
|
0
|
3
|
96.40
|
|
2025-07-16
|
2
|
1
|
1
|
95.30
|
|
2025-07-14
|
0
|
3
|
-3
|
94.60
|
|
2025-07-11
|
3
|
7
|
-4
|
94.80
|
|
2025-07-10
|
0
|
4
|
-4
|
94.40
|
|
2025-07-08
|
0
|
7
|
-7
|
94.10
|
|
2025-07-07
|
0
|
2
|
-2
|
94.10
|
|
2025-07-04
|
0
|
4
|
-4
|
93.60
|
|
2025-07-03
|
0
|
4
|
-4
|
94.90
|
|
2025-07-02
|
1
|
0
|
1
|
93.70
|
|
2025-06-27
|
0
|
4
|
-4
|
94.90
|
|
2025-06-25
|
0
|
10
|
-10
|
95.40
|
|
2025-06-24
|
0
|
4
|
-4
|
96.10
|
|
2025-06-18
|
1
|
7
|
-6
|
99.10
|
|
2025-06-16
|
1
|
3
|
-2
|
98.80
|
|
2025-06-13
|
1
|
6
|
-5
|
99.00
|
|
2025-06-10
|
4
|
0
|
4
|
101.50
|
|
2025-06-09
|
0
|
7
|
-7
|
101.00
|
|
2025-06-06
|
0
|
1
|
-1
|
102.50
|
|
2025-06-05
|
3
|
0
|
3
|
101.50
|
|
2025-06-04
|
2
|
0
|
2
|
102.00
|
|
2025-06-03
|
2
|
0
|
2
|
100.50
|
|
2025-05-29
|
2
|
0
|
2
|
104.00
|
|
2025-05-28
|
6
|
3
|
3
|
104.00
|
|
2025-05-27
|
9
|
1
|
8
|
103.00
|
|
2025-05-26
|
7
|
0
|
7
|
105.00
|
|
2025-05-23
|
7
|
17
|
-10
|
106.50
|
|
2025-05-22
|
1
|
0
|
1
|
106.50
|
|
2025-05-21
|
7
|
1
|
6
|
106.00
|
|
2025-05-20
|
2
|
0
|
2
|
105.50
|
|
2025-05-16
|
8
|
0
|
8
|
103.50
|
|
2025-05-15
|
8
|
2
|
6
|
100.00
|
|
2025-05-14
|
5
|
1
|
4
|
101.50
|
|
2025-05-13
|
9
|
0
|
9
|
99.90
|
|
2025-05-09
|
2
|
4
|
-2
|
98.30
|
|
2025-05-08
|
11
|
4
|
7
|
97.10
|
|
2025-05-07
|
2
|
12
|
-10
|
91.40
|
|
2025-05-05
|
0
|
5
|
-5
|
89.00
|
|
2025-05-02
|
0
|
1
|
-1
|
91.90
|
|
2025-04-30
|
18
|
1
|
17
|
91.60
|
|
2025-04-29
|
1
|
2
|
-1
|
93.70
|
|
2025-04-28
|
2
|
1
|
1
|
92.10
|
|
2025-04-24
|
12
|
2
|
10
|
88.30
|
|
2025-04-23
|
1
|
0
|
1
|
86.80
|
|
2025-04-22
|
5
|
0
|
5
|
83.20
|
|
2025-04-21
|
3
|
9
|
-6
|
83.50
|
|
2025-04-17
|
4
|
2
|
2
|
86.40
|
|
2025-04-16
|
0
|
2
|
-2
|
87.20
|
|
2025-04-15
|
5
|
1
|
4
|
89.70
|
|
2025-04-14
|
9
|
2
|
7
|
86.20
|
|
2025-04-11
|
22
|
7
|
15
|
84.50
|
|
2025-04-10
|
0
|
3
|
-3
|
86.60
|
|
2025-04-08
|
15
|
4
|
11
|
87.50
|
|
2025-04-02
|
8
|
0
|
8
|
108.00
|
|
2025-04-01
|
8
|
0
|
8
|
107.50
|
|
2025-03-31
|
15
|
6
|
9
|
106.50
|
|
2025-03-28
|
24
|
0
|
24
|
109.50
|
|
2025-03-27
|
4
|
0
|
4
|
111.00
|
|
2025-03-25
|
9
|
3
|
6
|
|
|
2025-03-24
|
5
|
0
|
5
|
117.50
|
|
2025-03-21
|
18
|
3
|
15
|
117.50
|
|
2025-03-19
|
7
|
2
|
5
|
120.00
|
|
2025-03-18
|
27
|
17
|
10
|
120.00
|
|
2025-03-17
|
2
|
11
|
-9
|
119.00
|
|
2025-03-13
|
22
|
0
|
22
|
116.50
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
12
|
0
|
12
|
115.00
|
|
2025-03-07
|
8
|
0
|
8
|
114.50
|
|
2025-03-06
|
8
|
0
|
8
|
116.00
|
|
2025-03-05
|
7
|
0
|
7
|
114.50
|
|
2025-03-04
|
5
|
2
|
3
|
113.00
|
|
2025-03-03
|
9
|
0
|
9
|
111.50
|
|
2025-02-27
|
8
|
0
|
8
|
111.00
|
|
2025-02-17
|
0
|
18
|
-18
|
113.00
|
|
2025-02-04
|
0
|
1
|
-1
|
95.10
|
|
2025-01-21
|
6
|
0
|
6
|
91.60
|
|
2025-01-13
|
0
|
5
|
-5
|
90.20
|
|
2025-01-09
|
0
|
1
|
-1
|
94.00
|
|
2025-01-08
|
0
|
2
|
-2
|
95.30
|
|
2025-01-07
|
0
|
3
|
-3
|
95.90
|
|
2025-01-03
|
0
|
2
|
-2
|
95.30
|
|
2024-12-31
|
3
|
0
|
3
|
95.40
|
|
2024-12-30
|
0
|
4
|
-4
|
95.40
|
|
2024-12-26
|
3
|
1
|
2
|
96.20
|
|
2024-12-25
|
0
|
2
|
-2
|
93.00
|
|
2024-12-23
|
5
|
4
|
1
|
95.90
|
|
2024-12-20
|
2
|
1
|
1
|
93.60
|
|
2024-12-17
|
0
|
1
|
-1
|
92.10
|
|
2024-12-16
|
0
|
3
|
-3
|
91.10
|
|
2024-12-12
|
1
|
1
|
0
|
92.10
|
|
2024-12-11
|
1
|
2
|
-1
|
92.20
|
|
2024-12-09
|
0
|
4
|
-4
|
93.20
|
|
2024-12-06
|
3
|
1
|
2
|
95.20
|
|
2024-12-05
|
0
|
1
|
-1
|
94.20
|
|
2024-12-04
|
0
|
1
|
-1
|
94.30
|
|
2024-12-02
|
0
|
6
|
-6
|
91.00
|
|
2024-11-29
|
7
|
0
|
7
|
91.20
|
|
2024-11-28
|
1
|
3
|
-2
|
91.10
|
|
2024-11-27
|
0
|
9
|
-9
|
93.30
|
|
2024-11-26
|
0
|
6
|
-6
|
95.20
|
|
2024-11-25
|
1
|
2
|
-1
|
96.30
|
|
2024-11-22
|
1
|
3
|
-2
|
96.50
|
|
2024-11-20
|
0
|
6
|
-6
|
94.50
|
|
2024-11-18
|
0
|
4
|
-4
|
95.00
|
|
2024-11-15
|
1
|
3
|
-2
|
97.20
|
|
2024-11-14
|
0
|
3
|
-3
|
99.40
|
|
2024-11-13
|
0
|
2
|
-2
|
100.00
|
|
2024-11-11
|
3
|
1
|
2
|
103.50
|
|
2024-11-07
|
2
|
0
|
2
|
105.00
|
|
2024-11-06
|
5
|
2
|
3
|
105.00
|
|
2024-11-01
|
5
|
0
|
5
|
105.50
|
|
2024-10-28
|
2
|
1
|
1
|
101.00
|
|
2024-10-25
|
3
|
0
|
3
|
100.50
|
|
2024-10-23
|
2
|
0
|
2
|
102.50
|
|
2024-10-22
|
0
|
2
|
-2
|
103.00
|
|
2024-10-21
|
1
|
0
|
1
|
104.50
|
|
2024-10-18
|
0
|
1
|
-1
|
101.00
|
|
2024-10-14
|
2
|
0
|
2
|
102.00
|
|
2024-10-09
|
0
|
1
|
-1
|
100.00
|
|
2024-10-08
|
4
|
0
|
4
|
100.00
|
|
2024-10-07
|
3
|
0
|
3
|
101.00
|
|
2024-10-04
|
2
|
0
|
2
|
99.00
|
|
2024-09-30
|
1
|
3
|
-2
|
102.00
|
|
2024-09-27
|
1
|
0
|
1
|
101.50
|
|
2024-09-26
|
1
|
0
|
1
|
101.00
|
|
2024-09-25
|
1
|
0
|
1
|
101.50
|
|
2024-09-18
|
0
|
2
|
-2
|
97.40
|
|
2024-09-12
|
4
|
0
|
4
|
96.20
|
| 合計 | 3066 | 3184 | -118 | |
