| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
94
|
-94
|
66.10
|
|
2026-09-09
|
3
|
0
|
3
|
67.50
|
|
2026-09-08
|
24
|
0
|
24
|
67.80
|
|
2026-09-07
|
17
|
0
|
17
|
67.10
|
|
2026-09-04
|
4
|
0
|
4
|
67.40
|
|
2026-09-03
|
16
|
23
|
-7
|
67.20
|
|
2026-09-02
|
17
|
25
|
-8
|
67.90
|
|
2026-09-01
|
0
|
28
|
-28
|
67.60
|
|
2026-08-31
|
7
|
39
|
-32
|
68.20
|
|
2026-08-28
|
0
|
44
|
-44
|
68.40
|
|
2026-08-27
|
12
|
20
|
-8
|
69.10
|
|
2026-08-26
|
22
|
26
|
-4
|
68.90
|
|
2026-08-25
|
5
|
9
|
-4
|
68.60
|
|
2026-08-24
|
4
|
31
|
-27
|
69.20
|
|
2026-08-20
|
43
|
0
|
43
|
69.10
|
|
2026-08-19
|
11
|
53
|
-42
|
67.90
|
|
2026-08-18
|
3
|
15
|
-12
|
68.20
|
|
2026-08-17
|
0
|
48
|
-48
|
68.80
|
|
2026-08-14
|
0
|
5
|
-5
|
69.80
|
|
2026-08-13
|
0
|
30
|
-30
|
70.10
|
|
2026-08-12
|
0
|
34
|
-34
|
70.70
|
|
2026-08-11
|
0
|
42
|
-42
|
70.90
|
|
2026-08-10
|
11
|
50
|
-39
|
70.70
|
|
2026-08-06
|
3
|
111
|
-108
|
70.20
|
|
2026-08-05
|
0
|
94
|
-94
|
71.00
|
|
2026-08-04
|
0
|
30
|
-30
|
72.30
|
|
2026-08-03
|
0
|
11
|
-11
|
77.40
|
|
2026-07-31
|
6
|
94
|
-88
|
78.20
|
|
2026-07-30
|
51
|
47
|
4
|
77.00
|
|
2026-07-29
|
16
|
40
|
-24
|
77.50
|
|
2026-07-28
|
38
|
13
|
25
|
77.80
|
|
2026-07-27
|
2
|
31
|
-29
|
79.30
|
|
2026-07-24
|
51
|
30
|
21
|
80.20
|
|
2026-07-23
|
4
|
8
|
-4
|
78.60
|
|
2026-07-22
|
10
|
1
|
9
|
78.10
|
|
2026-07-09
|
16
|
4
|
12
|
78.00
|
|
2026-07-07
|
7
|
0
|
7
|
76.40
|
|
2026-07-03
|
34
|
2
|
32
|
76.70
|
|
2026-07-02
|
8
|
0
|
8
|
75.20
|
|
2026-07-01
|
14
|
4
|
10
|
75.80
|
|
2026-06-30
|
11
|
0
|
11
|
74.90
|
|
2026-06-26
|
0
|
7
|
-7
|
72.80
|
|
2026-06-25
|
0
|
23
|
-23
|
74.00
|
|
2026-06-24
|
1
|
14
|
-13
|
73.80
|
|
2026-06-23
|
0
|
6
|
-6
|
74.10
|
|
2026-06-18
|
4
|
0
|
4
|
74.90
|
|
2026-06-16
|
6
|
2
|
4
|
75.10
|
|
2026-06-11
|
23
|
2
|
21
|
76.90
|
|
2026-06-09
|
26
|
7
|
19
|
76.00
|
|
2026-06-08
|
80
|
38
|
42
|
74.00
|
|
2026-06-04
|
22
|
39
|
-17
|
74.60
|
|
2026-06-03
|
7
|
12
|
-5
|
72.90
|
|
2026-06-02
|
35
|
0
|
35
|
72.50
|
|
2026-05-28
|
55
|
11
|
44
|
70.10
|
|
2026-05-26
|
25
|
1
|
24
|
70.50
|
|
2026-05-21
|
58
|
1
|
57
|
71.70
|
|
2026-05-20
|
18
|
10
|
8
|
71.00
|
|
2026-05-19
|
0
|
25
|
-25
|
70.20
|
|
2026-05-18
|
35
|
57
|
-22
|
72.50
|
|
2026-05-15
|
0
|
109
|
-109
|
70.10
|
|
2026-05-13
|
17
|
9
|
8
|
71.30
|
|
2026-05-12
|
13
|
37
|
-24
|
72.40
|
|
2026-05-11
|
0
|
156
|
-156
|
73.50
|
|
2026-05-08
|
1
|
8
|
-7
|
76.40
|
|
2026-05-06
|
3
|
23
|
-20
|
77.20
|
|
2026-05-04
|
30
|
2
|
28
|
76.70
|
|
2026-04-28
|
13
|
7
|
6
|
78.50
|
|
2026-04-24
|
11
|
25
|
-14
|
78.60
|
|
2026-04-23
|
9
|
25
|
-16
|
79.80
|
|
2026-04-22
|
16
|
9
|
7
|
80.70
|
|
2026-04-21
|
17
|
0
|
17
|
80.90
|
|
2026-04-17
|
13
|
1
|
12
|
81.20
|
|
2026-04-16
|
36
|
1
|
35
|
81.20
|
|
2026-04-15
|
45
|
21
|
24
|
78.90
|
|
2026-04-14
|
16
|
0
|
16
|
79.00
|
|
2026-04-10
|
0
|
4
|
-4
|
80.40
|
|
2026-04-09
|
5
|
26
|
-21
|
80.90
|
|
2026-04-08
|
0
|
28
|
-28
|
82.20
|
|
2026-04-07
|
9
|
27
|
-18
|
82.10
|
|
2026-04-02
|
11
|
0
|
11
|
82.00
|
|
2026-04-01
|
18
|
0
|
18
|
82.10
|
|
2026-03-31
|
17
|
5
|
12
|
81.20
|
|
2026-03-30
|
9
|
14
|
-5
|
82.40
|
|
2026-03-27
|
18
|
0
|
18
|
82.60
|
|
2026-03-25
|
3
|
1
|
2
|
81.00
|
|
2026-03-23
|
0
|
8
|
-8
|
80.50
|
|
2026-03-18
|
0
|
25
|
-25
|
81.60
|
|
2026-03-12
|
12
|
0
|
12
|
82.70
|
|
2026-03-11
|
45
|
0
|
45
|
83.00
|
|
2026-03-10
|
13
|
0
|
13
|
82.00
|
|
2026-03-09
|
23
|
0
|
23
|
80.60
|
|
2026-03-04
|
9
|
0
|
9
|
85.70
|
|
2026-03-02
|
24
|
0
|
24
|
91.00
|
|
2026-02-26
|
544
|
85
|
459
|
86.90
|
|
2026-02-25
|
26
|
0
|
26
|
85.80
|
|
2026-02-24
|
28
|
4
|
24
|
87.10
|
|
2026-02-09
|
0
|
57
|
-57
|
91.40
|
|
2026-02-06
|
0
|
47
|
-47
|
91.70
|
|
2026-02-05
|
9
|
6
|
3
|
92.90
|
|
2026-02-04
|
0
|
24
|
-24
|
93.90
|
|
2026-02-03
|
0
|
9
|
-9
|
96.30
|
|
2026-02-02
|
6
|
43
|
-37
|
95.00
|
|
2026-01-30
|
1
|
19
|
-18
|
95.70
|
|
2026-01-29
|
16
|
1
|
15
|
101.00
|
|
2026-01-27
|
39
|
0
|
39
|
93.80
|
|
2026-01-26
|
21
|
4
|
17
|
92.80
|
|
2026-01-23
|
2
|
7
|
-5
|
94.10
|
|
2026-01-22
|
8
|
46
|
-38
|
94.10
|
|
2026-01-21
|
4
|
24
|
-20
|
94.50
|
|
2026-01-20
|
12
|
154
|
-142
|
96.40
|
|
2026-01-19
|
28
|
17
|
11
|
92.40
|
|
2026-01-13
|
0
|
6
|
-6
|
91.10
|
|
2026-01-12
|
7
|
0
|
7
|
92.20
|
|
2026-01-07
|
16
|
1
|
15
|
91.70
|
|
2026-01-05
|
5
|
18
|
-13
|
92.50
|
|
2026-01-02
|
14
|
56
|
-42
|
94.30
|
|
2025-12-31
|
9
|
2
|
7
|
93.60
|
|
2025-12-30
|
14
|
6
|
8
|
94.10
|
|
2025-12-29
|
5
|
34
|
-29
|
94.60
|
|
2025-12-26
|
0
|
28
|
-28
|
95.50
|
|
2025-12-24
|
15
|
1
|
14
|
96.30
|
|
2025-12-23
|
3
|
9
|
-6
|
96.00
|
|
2025-12-22
|
4
|
0
|
4
|
96.40
|
|
2025-12-19
|
34
|
0
|
34
|
97.30
|
|
2025-12-18
|
15
|
0
|
15
|
95.30
|
|
2025-12-17
|
6
|
2
|
4
|
94.40
|
|
2025-12-16
|
12
|
2
|
10
|
94.20
|
|
2025-12-15
|
3
|
33
|
-30
|
96.50
|
|
2025-12-12
|
4
|
52
|
-48
|
94.20
|
|
2025-12-11
|
1
|
30
|
-29
|
94.70
|
|
2025-12-10
|
0
|
12
|
-12
|
96.10
|
|
2025-12-09
|
0
|
101
|
-101
|
96.00
|
|
2025-12-08
|
17
|
62
|
-45
|
97.50
|
|
2025-12-05
|
9
|
76
|
-67
|
99.60
|
|
2025-12-04
|
0
|
22
|
-22
|
100.50
|
|
2025-12-03
|
4
|
0
|
4
|
100.50
|
|
2025-11-28
|
7
|
27
|
-20
|
102.00
|
|
2025-11-27
|
0
|
19
|
-19
|
104.00
|
|
2025-11-26
|
0
|
9
|
-9
|
103.50
|
|
2025-11-25
|
38
|
0
|
38
|
101.00
|
|
2025-11-24
|
41
|
1
|
40
|
100.50
|
|
2025-11-21
|
2
|
9
|
-7
|
101.00
|
|
2025-11-19
|
0
|
4
|
-4
|
101.00
|
|
2025-11-18
|
29
|
2
|
27
|
99.30
|
|
2025-11-17
|
36
|
17
|
19
|
100.00
|
|
2025-11-14
|
20
|
12
|
8
|
104.50
|
|
2025-11-13
|
11
|
6
|
5
|
104.00
|
|
2025-11-12
|
15
|
3
|
12
|
104.00
|
|
2025-11-11
|
21
|
4
|
17
|
103.00
|
|
2025-11-10
|
34
|
16
|
18
|
106.00
|
|
2025-11-07
|
0
|
7
|
-7
|
108.50
|
|
2025-11-06
|
9
|
11
|
-2
|
111.00
|
|
2025-11-05
|
27
|
0
|
27
|
111.50
|
|
2025-11-04
|
27
|
17
|
10
|
109.50
|
|
2025-11-03
|
33
|
0
|
33
|
108.50
|
|
2025-10-31
|
28
|
0
|
28
|
110.50
|
|
2025-10-30
|
38
|
4
|
34
|
111.50
|
|
2025-10-28
|
7
|
0
|
7
|
114.00
|
|
2025-10-27
|
31
|
0
|
31
|
115.00
|
|
2025-10-23
|
27
|
13
|
14
|
115.50
|
|
2025-10-22
|
17
|
10
|
7
|
115.50
|
|
2025-10-21
|
4
|
21
|
-17
|
114.50
|
|
2025-10-20
|
18
|
8
|
10
|
114.00
|
|
2025-10-17
|
25
|
0
|
25
|
116.00
|
|
2025-10-16
|
7
|
0
|
7
|
116.00
|
|
2025-10-14
|
63
|
7
|
56
|
117.50
|
|
2025-10-13
|
0
|
19
|
-19
|
117.00
|
|
2025-10-09
|
12
|
3
|
9
|
120.00
|
|
2025-10-07
|
18
|
1
|
17
|
121.00
|
|
2025-10-01
|
0
|
16
|
-16
|
126.00
|
|
2025-09-30
|
0
|
21
|
-21
|
129.00
|
|
2025-09-26
|
0
|
14
|
-14
|
128.00
|
|
2025-09-25
|
0
|
9
|
-9
|
129.00
|
|
2025-09-24
|
11
|
41
|
-30
|
130.00
|
|
2025-09-23
|
5
|
41
|
-36
|
129.00
|
|
2025-09-22
|
3
|
15
|
-12
|
132.00
|
|
2025-09-16
|
0
|
11
|
-11
|
127.50
|
|
2025-09-15
|
0
|
2
|
-2
|
129.50
|
|
2025-09-11
|
0
|
42
|
-42
|
131.00
|
|
2025-09-10
|
5
|
32
|
-27
|
133.50
|
|
2025-09-09
|
0
|
10
|
-10
|
135.50
|
|
2025-09-08
|
0
|
25
|
-25
|
136.50
|
|
2025-09-05
|
0
|
25
|
-25
|
138.00
|
|
2025-09-04
|
0
|
60
|
-60
|
138.00
|
|
2025-09-03
|
0
|
21
|
-21
|
139.00
|
|
2025-09-02
|
15
|
41
|
-26
|
140.00
|
|
2025-08-29
|
0
|
19
|
-19
|
140.00
|
|
2025-08-28
|
0
|
16
|
-16
|
140.50
|
|
2025-08-27
|
0
|
17
|
-17
|
140.50
|
|
2025-08-25
|
1
|
66
|
-65
|
143.00
|
|
2025-08-22
|
2
|
10
|
-8
|
144.50
|
|
2025-08-21
|
7
|
0
|
7
|
164.00
|
|
2025-08-14
|
6
|
0
|
6
|
162.00
|
|
2025-08-13
|
7
|
0
|
7
|
158.50
|
|
2025-08-12
|
3
|
0
|
3
|
159.00
|
|
2025-08-11
|
15
|
0
|
15
|
159.00
|
|
2025-08-07
|
8
|
1
|
7
|
162.00
|
|
2025-08-06
|
4
|
1
|
3
|
163.50
|
|
2025-08-05
|
16
|
2
|
14
|
164.00
|
|
2025-07-31
|
3
|
5
|
-2
|
153.00
|
|
2025-07-30
|
0
|
3
|
-3
|
155.50
|
|
2025-07-25
|
11
|
4
|
7
|
157.00
|
|
2025-07-24
|
6
|
17
|
-11
|
158.50
|
|
2025-07-23
|
45
|
6
|
39
|
158.00
|
|
2025-07-22
|
8
|
19
|
-11
|
148.00
|
|
2025-07-21
|
16
|
32
|
-16
|
150.00
|
|
2025-07-18
|
2
|
14
|
-12
|
141.50
|
|
2025-07-14
|
0
|
1
|
-1
|
143.50
|
|
2025-07-08
|
2
|
4
|
-2
|
142.50
|
|
2025-07-07
|
2
|
0
|
2
|
145.00
|
|
2025-07-03
|
3
|
0
|
3
|
148.50
|
|
2025-07-02
|
0
|
1
|
-1
|
148.50
|
|
2025-06-27
|
4
|
13
|
-9
|
151.50
|
|
2025-06-26
|
5
|
3
|
2
|
151.00
|
|
2025-06-25
|
0
|
3
|
-3
|
149.00
|
|
2025-06-24
|
0
|
3
|
-3
|
147.50
|
|
2025-06-23
|
0
|
8
|
-8
|
145.50
|
|
2025-06-20
|
0
|
12
|
-12
|
149.00
|
|
2025-06-19
|
0
|
9
|
-9
|
148.00
|
|
2025-06-18
|
0
|
8
|
-8
|
151.00
|
|
2025-06-17
|
0
|
17
|
-17
|
152.50
|
|
2025-06-16
|
1
|
3
|
-2
|
154.00
|
|
2025-06-13
|
0
|
5
|
-5
|
154.00
|
|
2025-06-11
|
3
|
1
|
2
|
157.00
|
|
2025-06-10
|
1
|
0
|
1
|
155.50
|
|
2025-06-06
|
3
|
1
|
2
|
152.50
|
|
2025-06-05
|
3
|
0
|
3
|
155.50
|
|
2025-06-03
|
9
|
1
|
8
|
153.50
|
|
2025-06-02
|
0
|
3
|
-3
|
152.50
|
|
2025-05-29
|
3
|
1
|
2
|
159.00
|
|
2025-05-27
|
0
|
3
|
-3
|
155.00
|
|
2025-05-26
|
0
|
16
|
-16
|
154.50
|
|
2025-05-15
|
7
|
0
|
7
|
162.00
|
|
2025-05-14
|
6
|
0
|
6
|
162.50
|
|
2025-05-13
|
0
|
5
|
-5
|
160.00
|
|
2025-05-08
|
4
|
1
|
3
|
167.00
|
|
2025-05-06
|
9
|
0
|
9
|
165.00
|
|
2025-05-05
|
2
|
6
|
-4
|
163.50
|
|
2025-04-30
|
8
|
0
|
8
|
159.50
|
|
2025-04-29
|
5
|
0
|
5
|
161.50
|
|
2025-04-25
|
60
|
5
|
55
|
161.50
|
|
2025-04-24
|
20
|
2
|
18
|
159.00
|
|
2025-04-23
|
0
|
5
|
-5
|
156.50
|
|
2025-04-22
|
1
|
4
|
-3
|
156.00
|
|
2025-04-18
|
1
|
4
|
-3
|
154.50
|
|
2025-04-17
|
0
|
2
|
-2
|
157.00
|
|
2025-04-16
|
115
|
3
|
112
|
157.50
|
|
2025-04-15
|
12
|
3
|
9
|
159.00
|
|
2025-04-14
|
65
|
7
|
58
|
159.00
|
|
2025-04-11
|
127
|
4
|
123
|
159.50
|
|
2025-04-08
|
40
|
5
|
35
|
150.50
|
|
2025-04-07
|
4
|
0
|
4
|
150.50
|
|
2025-04-01
|
13
|
5
|
8
|
169.00
|
|
2025-03-31
|
16
|
3
|
13
|
159.50
|
|
2025-03-27
|
19
|
26
|
-7
|
173.50
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
0
|
7
|
-7
|
178.50
|
|
2025-03-20
|
19
|
6
|
13
|
184.00
|
|
2025-03-19
|
9
|
15
|
-6
|
178.50
|
|
2025-03-18
|
2
|
0
|
2
|
182.50
|
|
2025-03-17
|
0
|
5
|
-5
|
182.00
|
|
2025-03-13
|
2
|
19
|
-17
|
184.00
|
|
2025-03-12
|
1
|
12
|
-11
|
|
|
2025-03-11
|
54
|
16
|
38
|
192.00
|
|
2025-03-10
|
29
|
4
|
25
|
185.00
|
|
2025-03-07
|
20
|
12
|
8
|
185.50
|
|
2025-03-06
|
12
|
30
|
-18
|
184.50
|
|
2025-03-05
|
7
|
30
|
-23
|
186.00
|
|
2025-03-04
|
104
|
35
|
69
|
188.00
|
|
2025-03-03
|
22
|
4
|
18
|
179.00
|
|
2025-02-27
|
38
|
59
|
-21
|
171.00
|
|
2025-02-25
|
8
|
51
|
-43
|
178.00
|
|
2025-02-24
|
57
|
42
|
15
|
181.00
|
|
2025-02-21
|
32
|
150
|
-118
|
172.50
|
|
2025-02-19
|
0
|
4
|
-4
|
160.00
|
|
2025-02-18
|
1
|
5
|
-4
|
157.50
|
|
2025-02-11
|
1
|
3
|
-2
|
154.00
|
|
2025-02-10
|
6
|
4
|
2
|
153.50
|
|
2025-02-06
|
68
|
49
|
19
|
159.00
|
|
2025-02-05
|
95
|
11
|
84
|
158.00
|
|
2025-02-04
|
24
|
8
|
16
|
153.00
|
|
2025-02-03
|
14
|
2
|
12
|
153.00
|
|
2025-01-22
|
12
|
0
|
12
|
149.00
|
|
2025-01-21
|
6
|
0
|
6
|
148.00
|
|
2025-01-20
|
1
|
0
|
1
|
146.50
|
|
2025-01-16
|
6
|
1
|
5
|
145.50
|
|
2025-01-13
|
2
|
8
|
-6
|
147.00
|
|
2025-01-09
|
0
|
3
|
-3
|
147.00
|
|
2025-01-08
|
16
|
0
|
16
|
153.00
|
|
2025-01-07
|
14
|
2
|
12
|
147.50
|
|
2025-01-06
|
18
|
0
|
18
|
145.00
|
|
2025-01-03
|
8
|
3
|
5
|
144.50
|
|
2025-01-02
|
6
|
3
|
3
|
145.50
|
|
2024-12-30
|
2
|
0
|
2
|
149.00
|
|
2024-12-26
|
14
|
0
|
14
|
153.00
|
|
2024-12-24
|
6
|
3
|
3
|
150.00
|
|
2024-12-23
|
5
|
0
|
5
|
148.50
|
|
2024-12-19
|
17
|
0
|
17
|
151.00
|
|
2024-12-18
|
15
|
0
|
15
|
153.50
|
|
2024-12-17
|
22
|
0
|
22
|
152.50
|
|
2024-12-16
|
44
|
0
|
44
|
149.00
|
|
2024-12-11
|
8
|
0
|
8
|
161.50
|
|
2024-12-09
|
0
|
26
|
-26
|
163.00
|
|
2024-12-06
|
1
|
6
|
-5
|
166.50
|
|
2024-12-05
|
0
|
2
|
-2
|
168.50
|
|
2024-12-04
|
1
|
0
|
1
|
169.00
|
|
2024-12-03
|
1
|
0
|
1
|
170.00
|
|
2024-12-02
|
0
|
9
|
-9
|
169.00
|
|
2024-11-28
|
0
|
12
|
-12
|
169.00
|
|
2024-11-26
|
0
|
4
|
-4
|
169.00
|
|
2024-11-22
|
1
|
3
|
-2
|
169.50
|
|
2024-11-21
|
4
|
0
|
4
|
171.00
|
|
2024-11-20
|
14
|
3
|
11
|
172.50
|
|
2024-11-19
|
17
|
0
|
17
|
173.50
|
|
2024-11-18
|
4
|
2
|
2
|
170.50
|
|
2024-11-15
|
5
|
0
|
5
|
172.00
|
|
2024-11-13
|
0
|
1
|
-1
|
175.50
|
|
2024-11-11
|
0
|
5
|
-5
|
179.00
|
|
2024-11-08
|
3
|
1
|
2
|
180.00
|
|
2024-11-07
|
7
|
0
|
7
|
182.00
|
|
2024-11-06
|
2
|
0
|
2
|
181.50
|
|
2024-11-05
|
2
|
0
|
2
|
181.50
|
|
2024-11-04
|
0
|
5
|
-5
|
181.00
|
|
2024-11-01
|
55
|
1
|
54
|
185.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.50
|
|
2024-10-29
|
2
|
0
|
2
|
176.00
|
|
2024-10-28
|
3
|
0
|
3
|
178.50
|
|
2024-10-25
|
0
|
8
|
-8
|
181.00
|
|
2024-10-21
|
5
|
0
|
5
|
181.50
|
|
2024-10-18
|
5
|
0
|
5
|
179.50
|
|
2024-10-17
|
2
|
17
|
-15
|
182.00
|
|
2024-10-11
|
0
|
6
|
-6
|
188.00
|
|
2024-10-09
|
0
|
3
|
-3
|
194.00
|
|
2024-10-08
|
0
|
4
|
-4
|
194.00
|
|
2024-10-07
|
11
|
3
|
8
|
201.00
|
|
2024-10-04
|
9
|
3
|
6
|
195.50
|
|
2024-09-23
|
0
|
7
|
-7
|
185.50
|
|
2024-09-20
|
0
|
3
|
-3
|
189.00
|
|
2024-09-19
|
0
|
13
|
-13
|
184.00
|
|
2024-09-18
|
1
|
60
|
-59
|
184.00
|
|
2024-09-13
|
9
|
0
|
9
|
171.50
|
|
2024-09-12
|
6
|
0
|
6
|
170.00
|
| 合計 | 4696 | 5001 | -305 | |
