| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
9
|
-3
|
84.00
|
|
2026-09-10
|
0
|
16
|
-16
|
88.00
|
|
2026-09-04
|
1
|
0
|
1
|
77.30
|
|
2026-09-03
|
0
|
1
|
-1
|
70.30
|
|
2026-09-02
|
0
|
3
|
-3
|
73.60
|
|
2026-08-31
|
1
|
0
|
1
|
70.40
|
|
2026-08-28
|
4
|
0
|
4
|
71.00
|
|
2026-08-27
|
3
|
1
|
2
|
70.20
|
|
2026-08-26
|
5
|
0
|
5
|
69.20
|
|
2026-08-25
|
0
|
1
|
-1
|
69.30
|
|
2026-08-24
|
1
|
1
|
0
|
71.00
|
|
2026-08-21
|
1
|
0
|
1
|
70.80
|
|
2026-08-20
|
6
|
2
|
4
|
69.40
|
|
2026-08-19
|
0
|
4
|
-4
|
71.00
|
|
2026-08-18
|
1
|
0
|
1
|
71.30
|
|
2026-08-14
|
3
|
7
|
-4
|
71.40
|
|
2026-08-13
|
3
|
1
|
2
|
72.60
|
|
2026-08-12
|
4
|
0
|
4
|
72.60
|
|
2026-08-11
|
1
|
2
|
-1
|
72.60
|
|
2026-08-10
|
6
|
2
|
4
|
73.50
|
|
2026-08-07
|
2
|
3
|
-1
|
71.30
|
|
2026-08-06
|
0
|
1
|
-1
|
73.60
|
|
2026-08-05
|
1
|
0
|
1
|
72.10
|
|
2026-08-04
|
3
|
2
|
1
|
70.90
|
|
2026-08-03
|
0
|
3
|
-3
|
67.80
|
|
2026-07-31
|
2
|
5
|
-3
|
67.60
|
|
2026-07-30
|
0
|
1
|
-1
|
63.20
|
|
2026-07-29
|
3
|
1
|
2
|
66.50
|
|
2026-07-28
|
1
|
6
|
-5
|
65.00
|
|
2026-07-24
|
0
|
11
|
-11
|
71.20
|
|
2026-07-23
|
3
|
11
|
-8
|
73.10
|
|
2026-07-20
|
0
|
1
|
-1
|
65.70
|
|
2026-07-17
|
1
|
0
|
1
|
65.80
|
|
2026-07-16
|
0
|
1
|
-1
|
71.20
|
|
2026-07-09
|
1
|
2
|
-1
|
75.50
|
|
2026-07-08
|
0
|
1
|
-1
|
76.60
|
|
2026-07-06
|
2
|
3
|
-1
|
86.60
|
|
2026-07-03
|
1
|
13
|
-12
|
88.20
|
|
2026-07-01
|
0
|
8
|
-8
|
84.50
|
|
2026-06-30
|
4
|
7
|
-3
|
87.00
|
|
2026-06-25
|
1
|
19
|
-18
|
93.90
|
|
2026-06-22
|
45
|
25
|
20
|
100.00
|
|
2026-05-28
|
17
|
4
|
13
|
100.50
|
|
2026-05-27
|
15
|
21
|
-6
|
91.80
|
|
2026-05-26
|
11
|
14
|
-3
|
91.70
|
|
2026-05-22
|
7
|
19
|
-12
|
90.60
|
|
2026-05-20
|
29
|
50
|
-21
|
89.00
|
|
2026-05-19
|
5
|
0
|
5
|
92.10
|
|
2026-05-15
|
7
|
13
|
-6
|
76.20
|
|
2026-05-13
|
23
|
1
|
22
|
78.90
|
|
2026-05-12
|
26
|
7
|
19
|
82.00
|
|
2026-05-11
|
1
|
56
|
-55
|
82.80
|
|
2026-05-08
|
23
|
72
|
-49
|
84.20
|
|
2026-05-07
|
22
|
0
|
22
|
88.30
|
|
2026-05-06
|
54
|
6
|
48
|
80.30
|
|
2026-04-29
|
1
|
5
|
-4
|
69.00
|
|
2026-04-28
|
7
|
9
|
-2
|
71.20
|
|
2026-04-27
|
2
|
6
|
-4
|
69.80
|
|
2026-04-24
|
2
|
8
|
-6
|
70.50
|
|
2026-04-23
|
40
|
13
|
27
|
73.10
|
|
2026-04-22
|
2
|
14
|
-12
|
79.70
|
|
2026-04-21
|
8
|
2
|
6
|
77.60
|
|
2026-04-20
|
18
|
0
|
18
|
77.10
|
|
2026-04-17
|
22
|
7
|
15
|
72.80
|
|
2026-04-16
|
10
|
43
|
-33
|
74.20
|
|
2026-04-15
|
26
|
14
|
12
|
79.10
|
|
2026-04-14
|
30
|
44
|
-14
|
76.40
|
|
2026-04-13
|
27
|
0
|
27
|
74.30
|
|
2026-04-07
|
4
|
16
|
-12
|
67.40
|
|
2026-04-02
|
51
|
12
|
39
|
68.20
|
|
2026-03-31
|
26
|
44
|
-18
|
77.40
|
|
2026-03-27
|
26
|
45
|
-19
|
66.00
|
|
2026-03-26
|
4
|
0
|
4
|
62.00
|
|
2026-03-25
|
7
|
0
|
7
|
56.40
|
|
2026-03-24
|
1
|
3
|
-2
|
54.00
|
|
2026-03-23
|
5
|
2
|
3
|
55.60
|
|
2026-03-20
|
0
|
2
|
-2
|
55.80
|
|
2026-03-16
|
3
|
0
|
3
|
54.40
|
|
2026-03-13
|
4
|
6
|
-2
|
55.00
|
|
2025-06-10
|
0
|
4
|
-4
|
42.50
|
|
2025-06-09
|
0
|
3
|
-3
|
42.80
|
|
2025-06-06
|
0
|
2
|
-2
|
42.80
|
|
2025-05-20
|
0
|
2
|
-2
|
42.80
|
|
2025-05-19
|
0
|
2
|
-2
|
43.10
|
|
2025-05-12
|
1
|
0
|
1
|
42.00
|
|
2025-04-18
|
2
|
0
|
2
|
40.85
|
| 合計 | 685 | 745 | -60 | |
