| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
27.70
|
|
2026-09-07
|
0
|
2
|
-2
|
28.90
|
|
2026-09-01
|
0
|
1
|
-1
|
29.50
|
|
2026-08-31
|
31
|
0
|
31
|
29.60
|
|
2026-08-27
|
3
|
0
|
3
|
30.40
|
|
2026-08-26
|
1
|
0
|
1
|
30.50
|
|
2026-08-19
|
1
|
1
|
0
|
31.65
|
|
2026-08-18
|
0
|
2
|
-2
|
31.10
|
|
2026-08-17
|
1
|
0
|
1
|
31.60
|
|
2026-08-14
|
2
|
0
|
2
|
31.70
|
|
2026-08-13
|
13
|
0
|
13
|
32.00
|
|
2026-08-12
|
4
|
0
|
4
|
33.30
|
|
2026-08-10
|
0
|
2
|
-2
|
33.70
|
|
2026-08-03
|
0
|
11
|
-11
|
34.45
|
|
2026-07-31
|
0
|
2
|
-2
|
31.35
|
|
2026-07-28
|
3
|
0
|
3
|
30.00
|
|
2026-07-24
|
0
|
1
|
-1
|
31.25
|
|
2026-07-22
|
0
|
1
|
-1
|
33.50
|
|
2026-07-21
|
2
|
0
|
2
|
33.80
|
|
2026-07-20
|
8
|
0
|
8
|
32.10
|
|
2026-07-17
|
0
|
4
|
-4
|
35.60
|
|
2026-07-16
|
0
|
4
|
-4
|
36.35
|
|
2026-07-15
|
13
|
0
|
13
|
37.00
|
|
2026-07-13
|
0
|
11
|
-11
|
36.10
|
|
2026-07-07
|
10
|
1
|
9
|
33.15
|
|
2026-07-02
|
0
|
3
|
-3
|
36.05
|
|
2026-04-16
|
2
|
0
|
2
|
29.00
|
|
2026-04-14
|
1
|
0
|
1
|
29.00
|
|
2026-03-31
|
2
|
0
|
2
|
29.00
|
|
2026-03-27
|
1
|
3
|
-2
|
28.85
|
|
2026-03-25
|
0
|
6
|
-6
|
29.00
|
|
2026-03-24
|
0
|
4
|
-4
|
29.00
|
|
2026-03-23
|
0
|
2
|
-2
|
29.10
|
|
2026-03-19
|
0
|
4
|
-4
|
30.10
|
|
2026-03-16
|
2
|
0
|
2
|
30.70
|
|
2026-03-10
|
1
|
2
|
-1
|
29.90
|
|
2026-03-09
|
0
|
1
|
-1
|
30.70
|
|
2026-03-05
|
1
|
0
|
1
|
31.45
|
|
2026-03-04
|
0
|
2
|
-2
|
31.10
|
|
2026-03-03
|
1
|
0
|
1
|
31.20
|
|
2026-02-11
|
12
|
0
|
12
|
30.15
|
|
2026-01-21
|
4
|
0
|
4
|
35.30
|
|
2025-12-12
|
3
|
0
|
3
|
29.60
|
|
2025-12-03
|
1
|
0
|
1
|
29.85
|
|
2025-12-02
|
6
|
0
|
6
|
29.90
|
|
2025-12-01
|
1
|
0
|
1
|
30.00
|
|
2025-11-28
|
2
|
0
|
2
|
30.40
|
|
2025-11-27
|
6
|
0
|
6
|
30.30
|
|
2025-11-26
|
1
|
0
|
1
|
29.95
|
|
2025-11-13
|
0
|
1
|
-1
|
29.90
|
|
2025-11-12
|
0
|
4
|
-4
|
29.90
|
|
2025-11-11
|
0
|
5
|
-5
|
30.85
|
|
2025-11-10
|
0
|
6
|
-6
|
31.55
|
|
2025-11-06
|
0
|
1
|
-1
|
31.90
|
|
2025-11-03
|
0
|
1
|
-1
|
32.00
|
|
2025-10-31
|
1
|
4
|
-3
|
32.30
|
|
2025-10-30
|
20
|
1
|
19
|
31.65
|
|
2025-10-29
|
0
|
2
|
-2
|
32.05
|
|
2025-10-27
|
0
|
2
|
-2
|
32.70
|
|
2025-10-21
|
0
|
4
|
-4
|
33.05
|
|
2025-10-16
|
13
|
5
|
8
|
33.20
|
|
2025-10-15
|
2
|
4
|
-2
|
33.35
|
|
2025-10-14
|
0
|
2
|
-2
|
34.50
|
|
2025-10-07
|
2
|
9
|
-7
|
35.75
|
|
2025-10-03
|
0
|
2
|
-2
|
36.15
|
|
2025-10-01
|
2
|
1
|
1
|
36.20
|
|
2025-09-26
|
0
|
3
|
-3
|
36.00
|
|
2025-09-25
|
1
|
3
|
-2
|
36.70
|
|
2025-09-24
|
0
|
1
|
-1
|
36.40
|
|
2025-09-23
|
0
|
2
|
-2
|
36.85
|
|
2025-09-19
|
7
|
15
|
-8
|
37.30
|
|
2025-09-18
|
7
|
0
|
7
|
35.35
|
|
2025-09-15
|
3
|
0
|
3
|
34.10
|
|
2025-09-12
|
3
|
0
|
3
|
33.85
|
|
2025-06-20
|
0
|
13
|
-13
|
43.05
|
|
2025-06-19
|
0
|
11
|
-11
|
43.10
|
|
2025-06-18
|
0
|
8
|
-8
|
43.15
|
|
2025-06-17
|
0
|
5
|
-5
|
43.15
|
|
2025-06-16
|
0
|
7
|
-7
|
43.00
|
|
2025-06-13
|
0
|
2
|
-2
|
43.35
|
|
2025-06-12
|
0
|
3
|
-3
|
43.40
|
|
2025-06-11
|
0
|
9
|
-9
|
43.30
|
|
2025-06-05
|
4
|
0
|
4
|
43.20
|
|
2025-06-04
|
2
|
0
|
2
|
43.70
|
|
2025-05-16
|
12
|
0
|
12
|
44.70
|
|
2025-05-14
|
8
|
0
|
8
|
43.25
|
|
2025-05-13
|
0
|
7
|
-7
|
42.50
|
| 合計 | 226 | 215 | 11 | |
