| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
43
|
-43
|
16.40
|
|
2026-09-08
|
0
|
22
|
-22
|
16.55
|
|
2026-09-07
|
0
|
25
|
-25
|
16.65
|
|
2026-09-03
|
0
|
27
|
-27
|
16.65
|
|
2026-09-01
|
10
|
46
|
-36
|
16.85
|
|
2026-08-31
|
13
|
27
|
-14
|
16.75
|
|
2026-08-27
|
16
|
8
|
8
|
17.05
|
|
2026-08-26
|
7
|
0
|
7
|
16.90
|
|
2026-08-24
|
2
|
12
|
-10
|
16.90
|
|
2026-08-20
|
8
|
0
|
8
|
16.85
|
|
2026-08-19
|
28
|
15
|
13
|
16.55
|
|
2026-08-18
|
2
|
7
|
-5
|
16.70
|
|
2026-08-17
|
66
|
0
|
66
|
16.80
|
|
2026-08-14
|
1
|
22
|
-21
|
16.60
|
|
2026-08-13
|
67
|
32
|
35
|
16.70
|
|
2026-08-11
|
10
|
58
|
-48
|
16.80
|
|
2026-08-10
|
33
|
0
|
33
|
16.85
|
|
2026-08-07
|
8
|
63
|
-55
|
16.75
|
|
2026-08-06
|
0
|
20
|
-20
|
16.70
|
|
2026-08-04
|
1
|
62
|
-61
|
16.60
|
|
2026-07-31
|
26
|
0
|
26
|
16.80
|
|
2026-07-30
|
21
|
0
|
21
|
16.55
|
|
2026-07-29
|
67
|
1
|
66
|
16.70
|
|
2026-07-28
|
18
|
1
|
17
|
16.95
|
|
2026-07-27
|
28
|
2
|
26
|
17.20
|
|
2026-07-23
|
0
|
16
|
-16
|
17.30
|
|
2026-07-20
|
19
|
0
|
19
|
17.30
|
|
2026-07-17
|
36
|
177
|
-141
|
17.30
|
|
2026-07-16
|
13
|
0
|
13
|
17.90
|
|
2026-07-14
|
0
|
54
|
-54
|
17.65
|
|
2026-07-08
|
12
|
23
|
-11
|
18.00
|
|
2026-07-06
|
21
|
60
|
-39
|
18.35
|
|
2026-07-03
|
41
|
0
|
41
|
18.35
|
|
2026-06-29
|
18
|
5
|
13
|
18.05
|
|
2026-06-26
|
19
|
0
|
19
|
17.90
|
|
2026-06-24
|
37
|
0
|
37
|
18.25
|
|
2026-06-23
|
0
|
64
|
-64
|
18.20
|
|
2026-06-22
|
0
|
76
|
-76
|
18.70
|
|
2026-06-18
|
85
|
57
|
28
|
19.20
|
|
2026-06-16
|
0
|
43
|
-43
|
18.95
|
|
2026-06-12
|
315
|
3
|
312
|
18.80
|
|
2026-06-11
|
3
|
35
|
-32
|
18.40
|
|
2026-06-10
|
3
|
56
|
-53
|
18.50
|
|
2026-06-09
|
58
|
0
|
58
|
18.40
|
|
2026-06-08
|
41
|
3
|
38
|
18.00
|
|
2026-06-04
|
27
|
0
|
27
|
17.85
|
|
2026-06-02
|
28
|
4
|
24
|
17.55
|
|
2026-05-18
|
0
|
25
|
-25
|
18.25
|
|
2026-05-08
|
9
|
49
|
-40
|
18.65
|
|
2026-05-07
|
53
|
0
|
53
|
18.75
|
|
2026-05-06
|
9
|
49
|
-40
|
18.60
|
|
2026-05-05
|
5
|
34
|
-29
|
18.90
|
|
2026-05-04
|
22
|
1
|
21
|
18.50
|
|
2026-04-28
|
1
|
29
|
-28
|
18.80
|
|
2026-04-23
|
62
|
5
|
57
|
19.35
|
|
2026-04-22
|
7
|
54
|
-47
|
19.80
|
|
2026-04-16
|
1
|
33
|
-32
|
20.70
|
|
2026-04-15
|
4
|
19
|
-15
|
20.65
|
|
2026-04-08
|
13
|
158
|
-145
|
21.30
|
|
2026-03-30
|
33
|
145
|
-112
|
21.00
|
|
2026-03-25
|
26
|
2
|
24
|
18.20
|
|
2026-03-24
|
98
|
4
|
94
|
17.85
|
|
2026-03-20
|
14
|
142
|
-128
|
19.10
|
|
2026-03-19
|
1
|
46
|
-45
|
19.25
|
|
2026-03-17
|
77
|
11
|
66
|
19.30
|
|
2026-03-12
|
0
|
112
|
-112
|
19.55
|
|
2026-03-11
|
1
|
46
|
-45
|
20.05
|
|
2026-03-10
|
0
|
152
|
-152
|
19.75
|
|
2026-03-09
|
246
|
55
|
191
|
20.45
|
|
2026-03-06
|
52
|
31
|
21
|
22.15
|
|
2026-03-05
|
46
|
96
|
-50
|
22.00
|
|
2026-03-04
|
115
|
8
|
107
|
21.55
|
|
2026-02-26
|
69
|
10
|
59
|
24.55
|
|
2026-02-24
|
3
|
72
|
-69
|
25.40
|
|
2026-02-03
|
0
|
29
|
-29
|
26.05
|
|
2026-01-22
|
15
|
1869
|
-1854
|
27.00
|
|
2026-01-08
|
1
|
14
|
-13
|
185.00
|
|
2026-01-05
|
3
|
17
|
-14
|
179.00
|
|
2026-01-02
|
97
|
7
|
90
|
189.50
|
|
2025-12-31
|
37
|
5
|
32
|
179.50
|
|
2025-12-30
|
3
|
9
|
-6
|
172.00
|
|
2025-12-29
|
56
|
2
|
54
|
172.50
|
|
2025-12-26
|
11
|
0
|
11
|
167.00
|
|
2025-12-22
|
0
|
5
|
-5
|
161.00
|
|
2025-12-19
|
1
|
0
|
1
|
162.50
|
|
2025-12-18
|
0
|
2
|
-2
|
161.50
|
|
2025-12-17
|
0
|
2
|
-2
|
162.50
|
|
2025-12-16
|
2
|
64
|
-62
|
161.50
|
|
2025-12-15
|
0
|
2
|
-2
|
167.50
|
|
2025-12-11
|
6
|
14
|
-8
|
175.00
|
|
2025-12-10
|
4
|
23
|
-19
|
177.00
|
|
2025-12-09
|
20
|
31
|
-11
|
179.00
|
|
2025-12-05
|
4
|
12
|
-8
|
186.00
|
|
2025-12-04
|
0
|
8
|
-8
|
184.00
|
|
2025-12-03
|
4
|
7
|
-3
|
188.50
|
|
2025-12-02
|
0
|
9
|
-9
|
190.00
|
|
2025-12-01
|
24
|
8
|
16
|
186.00
|
|
2025-11-28
|
11
|
0
|
11
|
184.00
|
|
2025-11-27
|
0
|
7
|
-7
|
179.00
|
|
2025-11-26
|
2
|
0
|
2
|
180.00
|
|
2025-11-25
|
0
|
3
|
-3
|
180.00
|
|
2025-11-24
|
11
|
0
|
11
|
182.00
|
|
2025-11-20
|
33
|
1
|
32
|
183.50
|
|
2025-11-18
|
34
|
5
|
29
|
178.50
|
|
2025-11-17
|
9
|
4
|
5
|
183.50
|
|
2025-11-14
|
4
|
0
|
4
|
183.00
|
|
2025-11-13
|
0
|
7
|
-7
|
182.00
|
|
2025-11-10
|
1
|
22
|
-21
|
180.00
|
|
2025-11-07
|
0
|
30
|
-30
|
185.00
|
|
2025-11-06
|
19
|
14
|
5
|
187.00
|
|
2025-11-05
|
0
|
12
|
-12
|
184.00
|
|
2025-11-04
|
9
|
88
|
-79
|
184.50
|
|
2025-11-03
|
199
|
58
|
141
|
187.00
|
|
2025-10-31
|
3
|
53
|
-50
|
170.00
|
|
2025-10-29
|
26
|
4
|
22
|
167.50
|
|
2025-10-28
|
105
|
18
|
87
|
165.00
|
|
2025-10-27
|
71
|
19
|
52
|
167.50
|
|
2025-10-23
|
25
|
14
|
11
|
174.50
|
|
2025-10-14
|
42
|
12
|
30
|
184.00
|
|
2025-10-13
|
11
|
6
|
5
|
184.50
|
|
2025-10-08
|
0
|
3
|
-3
|
189.00
|
|
2025-10-07
|
13
|
8
|
5
|
189.50
|
|
2025-10-03
|
0
|
8
|
-8
|
188.00
|
|
2025-10-01
|
0
|
7
|
-7
|
190.50
|
|
2025-09-26
|
30
|
0
|
30
|
192.00
|
|
2025-09-24
|
0
|
8
|
-8
|
206.00
|
|
2025-09-23
|
18
|
0
|
18
|
207.50
|
|
2025-09-18
|
0
|
54
|
-54
|
231.50
|
|
2025-09-17
|
38
|
0
|
38
|
220.50
|
|
2025-09-16
|
0
|
21
|
-21
|
200.50
|
|
2025-09-15
|
35
|
16
|
19
|
205.00
|
| 合計 | 3212 | 5198 | -1986 | |
