| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
8
|
-7
|
834.00
|
|
2026-09-09
|
4
|
11
|
-7
|
902.00
|
|
2026-09-08
|
4
|
1
|
3
|
899.00
|
|
2026-09-07
|
9
|
1
|
8
|
930.00
|
|
2026-09-04
|
2
|
0
|
2
|
922.00
|
|
2026-09-03
|
2
|
6
|
-4
|
898.00
|
|
2026-08-31
|
0
|
8
|
-8
|
914.00
|
|
2026-08-28
|
8
|
4
|
4
|
953.00
|
|
2026-08-27
|
6
|
0
|
6
|
957.00
|
|
2026-08-26
|
6
|
1
|
5
|
928.00
|
|
2026-08-24
|
0
|
5
|
-5
|
915.00
|
|
2026-08-21
|
2
|
15
|
-13
|
918.00
|
|
2026-08-20
|
0
|
10
|
-10
|
938.00
|
|
2026-08-19
|
1
|
6
|
-5
|
875.00
|
|
2026-08-18
|
0
|
10
|
-10
|
897.00
|
|
2026-08-17
|
9
|
6
|
3
|
897.00
|
|
2026-08-14
|
0
|
4
|
-4
|
873.00
|
|
2026-08-13
|
5
|
0
|
5
|
892.00
|
|
2026-08-12
|
5
|
0
|
5
|
880.00
|
|
2026-08-11
|
0
|
4
|
-4
|
854.00
|
|
2026-08-10
|
7
|
0
|
7
|
873.00
|
|
2026-08-06
|
3
|
14
|
-11
|
867.00
|
|
2026-08-05
|
2
|
11
|
-9
|
867.00
|
|
2026-08-04
|
2
|
0
|
2
|
813.00
|
|
2026-08-03
|
8
|
25
|
-17
|
778.00
|
|
2026-07-30
|
11
|
1
|
10
|
729.00
|
|
2026-07-24
|
0
|
5
|
-5
|
857.00
|
|
2026-07-22
|
2
|
14
|
-12
|
881.00
|
|
2026-07-21
|
0
|
5
|
-5
|
868.00
|
|
2026-07-16
|
0
|
3
|
-3
|
963.00
|
|
2026-07-15
|
6
|
28
|
-22
|
979.00
|
|
2026-07-14
|
1
|
13
|
-12
|
917.00
|
|
2026-07-13
|
5
|
2
|
3
|
969.00
|
|
2026-07-09
|
4
|
11
|
-7
|
998.00
|
|
2026-07-08
|
6
|
9
|
-3
|
1005.00
|
|
2026-07-07
|
3
|
7
|
-4
|
1030.00
|
|
2026-07-06
|
1
|
4
|
-3
|
1120.00
|
|
2026-07-03
|
7
|
0
|
7
|
1175.00
|
|
2026-07-02
|
2
|
8
|
-6
|
1165.00
|
|
2026-07-01
|
13
|
0
|
13
|
1145.00
|
|
2026-06-30
|
5
|
0
|
5
|
1080.00
|
|
2026-06-29
|
2
|
4
|
-2
|
1060.00
|
|
2026-06-26
|
3
|
6
|
-3
|
1115.00
|
|
2026-06-25
|
2
|
41
|
-39
|
1205.00
|
|
2026-06-24
|
41
|
7
|
34
|
1280.00
|
|
2026-06-23
|
15
|
7
|
8
|
1200.00
|
|
2026-06-22
|
21
|
12
|
9
|
1220.00
|
|
2026-06-18
|
5
|
2
|
3
|
1165.00
|
|
2026-06-16
|
24
|
11
|
13
|
1120.00
|
|
2026-06-15
|
2
|
0
|
2
|
1100.00
|
|
2026-06-12
|
9
|
0
|
9
|
1000.00
|
|
2026-06-05
|
0
|
7
|
-7
|
1150.00
|
|
2026-06-02
|
0
|
9
|
-9
|
1045.00
|
|
2026-06-01
|
8
|
0
|
8
|
1095.00
|
|
2026-05-29
|
0
|
4
|
-4
|
1075.00
|
|
2026-05-28
|
3
|
21
|
-18
|
1115.00
|
|
2026-05-27
|
20
|
7
|
13
|
1145.00
|
|
2026-05-26
|
7
|
16
|
-9
|
1180.00
|
|
2026-05-25
|
10
|
17
|
-7
|
1175.00
|
|
2026-05-20
|
2
|
7
|
-5
|
1040.00
|
|
2026-05-19
|
19
|
13
|
6
|
1075.00
|
|
2026-05-13
|
13
|
6
|
7
|
1205.00
|
|
2026-05-12
|
6
|
2
|
4
|
1270.00
|
|
2026-05-11
|
4
|
1
|
3
|
1295.00
|
|
2026-05-08
|
2
|
9
|
-7
|
1260.00
|
|
2026-05-07
|
8
|
6
|
2
|
1300.00
|
|
2026-05-06
|
4
|
10
|
-6
|
1330.00
|
|
2026-05-05
|
9
|
23
|
-14
|
1410.00
|
|
2026-05-04
|
19
|
3
|
16
|
1390.00
|
|
2026-04-29
|
0
|
19
|
-19
|
1315.00
|
|
2026-04-28
|
8
|
14
|
-6
|
1355.00
|
|
2026-04-27
|
22
|
8
|
14
|
1235.00
|
|
2026-04-23
|
16
|
0
|
16
|
1340.00
|
|
2026-04-17
|
0
|
28
|
-28
|
1575.00
|
|
2026-04-16
|
24
|
38
|
-14
|
1645.00
|
|
2026-04-15
|
26
|
17
|
9
|
1710.00
|
|
2026-04-14
|
24
|
17
|
7
|
1555.00
|
|
2026-04-13
|
17
|
7
|
10
|
1555.00
|
|
2026-04-10
|
17
|
1
|
16
|
1685.00
|
|
2026-04-08
|
29
|
38
|
-9
|
1825.00
|
|
2026-04-07
|
63
|
36
|
27
|
1740.00
|
|
2026-04-02
|
68
|
1
|
67
|
1615.00
|
|
2026-04-01
|
15
|
7
|
8
|
1545.00
|
|
2026-03-31
|
1
|
37
|
-36
|
1510.00
|
|
2026-03-30
|
57
|
0
|
57
|
1695.00
|
| 合計 | 797 | 779 | 18 | |
