| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.40
|
|
2026-09-10
|
1
|
0
|
1
|
14.35
|
|
2026-09-09
|
1
|
0
|
1
|
14.45
|
|
2026-09-07
|
1
|
0
|
1
|
14.60
|
|
2026-08-19
|
1
|
0
|
1
|
14.65
|
|
2026-08-05
|
1
|
0
|
1
|
15.00
|
|
2026-07-08
|
1
|
0
|
1
|
15.05
|
|
2026-06-24
|
1
|
0
|
1
|
15.30
|
|
2026-06-12
|
1
|
0
|
1
|
15.40
|
|
2026-06-08
|
0
|
1
|
-1
|
15.65
|
|
2026-06-04
|
0
|
1
|
-1
|
16.00
|
|
2026-06-03
|
0
|
1
|
-1
|
16.25
|
|
2026-06-02
|
0
|
2
|
-2
|
16.00
|
|
2026-05-29
|
0
|
2
|
-2
|
15.60
|
|
2026-05-28
|
0
|
1
|
-1
|
15.90
|
|
2026-05-27
|
0
|
3
|
-3
|
15.60
|
|
2026-05-26
|
0
|
3
|
-3
|
16.15
|
|
2026-05-25
|
0
|
4
|
-4
|
16.50
|
|
2026-05-22
|
0
|
4
|
-4
|
16.80
|
|
2026-04-30
|
0
|
1
|
-1
|
17.85
|
|
2026-04-28
|
0
|
1
|
-1
|
17.95
|
|
2026-04-27
|
0
|
1
|
-1
|
18.05
|
|
2026-04-20
|
0
|
3
|
-3
|
18.40
|
|
2026-03-19
|
0
|
1
|
-1
|
19.15
|
|
2026-03-18
|
0
|
2
|
-2
|
19.25
|
|
2026-03-17
|
0
|
2
|
-2
|
19.35
|
|
2026-03-16
|
0
|
2
|
-2
|
19.60
|
|
2026-03-13
|
0
|
2
|
-2
|
19.75
|
|
2026-03-12
|
0
|
1
|
-1
|
19.55
|
|
2026-03-11
|
0
|
2
|
-2
|
19.55
|
|
2026-03-10
|
0
|
2
|
-2
|
19.50
|
|
2026-03-09
|
0
|
2
|
-2
|
19.45
|
|
2026-02-24
|
0
|
1
|
-1
|
20.00
|
|
2026-02-23
|
0
|
2
|
-2
|
20.00
|
|
2026-02-09
|
0
|
1
|
-1
|
19.95
|
|
2026-01-13
|
0
|
1
|
-1
|
19.75
|
|
2026-01-08
|
0
|
1
|
-1
|
19.75
|
|
2026-01-05
|
0
|
1
|
-1
|
19.80
|
|
2026-01-02
|
0
|
1
|
-1
|
19.85
|
|
2025-12-16
|
0
|
8
|
-8
|
19.70
|
|
2025-12-12
|
0
|
2
|
-2
|
19.85
|
|
2025-11-27
|
2
|
0
|
2
|
19.20
|
|
2025-11-25
|
3
|
0
|
3
|
18.95
|
|
2025-11-24
|
5
|
0
|
5
|
18.95
|
|
2025-11-21
|
11
|
13
|
-2
|
18.85
|
|
2025-11-20
|
1
|
2
|
-1
|
20.05
|
|
2025-11-19
|
0
|
3
|
-3
|
20.05
|
|
2025-11-18
|
0
|
2
|
-2
|
19.95
|
|
2025-11-13
|
0
|
1
|
-1
|
20.30
|
|
2025-11-12
|
0
|
1
|
-1
|
20.40
|
|
2025-11-11
|
0
|
1
|
-1
|
20.65
|
|
2025-11-10
|
0
|
1
|
-1
|
20.65
|
|
2025-11-07
|
0
|
1
|
-1
|
20.65
|
|
2025-11-06
|
0
|
3
|
-3
|
20.65
|
|
2025-11-05
|
0
|
1
|
-1
|
20.65
|
|
2025-11-04
|
0
|
1
|
-1
|
20.60
|
|
2025-11-03
|
0
|
2
|
-2
|
20.65
|
|
2025-10-30
|
0
|
2
|
-2
|
21.00
|
|
2025-10-29
|
0
|
2
|
-2
|
20.95
|
|
2025-10-28
|
0
|
2
|
-2
|
21.10
|
|
2025-10-27
|
0
|
2
|
-2
|
21.30
|
|
2025-10-22
|
0
|
2
|
-2
|
21.45
|
|
2025-10-17
|
0
|
2
|
-2
|
21.35
|
|
2025-10-16
|
0
|
1
|
-1
|
21.35
|
|
2025-10-13
|
1
|
0
|
1
|
21.50
|
|
2025-10-09
|
0
|
1
|
-1
|
21.60
|
|
2025-10-08
|
1
|
0
|
1
|
21.70
|
|
2025-10-07
|
1
|
0
|
1
|
21.90
|
|
2025-10-01
|
9
|
3
|
6
|
22.70
|
|
2025-09-30
|
3
|
0
|
3
|
21.85
|
|
2025-09-26
|
1
|
0
|
1
|
21.90
|
|
2025-09-24
|
1
|
0
|
1
|
21.70
|
|
2025-09-23
|
0
|
1
|
-1
|
21.60
|
|
2025-09-19
|
1
|
0
|
1
|
21.50
|
|
2025-09-17
|
2
|
3
|
-1
|
21.50
|
|
2025-09-16
|
0
|
2
|
-2
|
21.50
|
|
2025-09-15
|
0
|
1
|
-1
|
21.40
|
|
2025-09-12
|
0
|
1
|
-1
|
21.25
|
|
2025-09-10
|
0
|
1
|
-1
|
21.15
|
|
2025-09-08
|
0
|
1
|
-1
|
21.20
|
|
2025-09-04
|
2
|
1
|
1
|
21.55
|
|
2025-09-02
|
1
|
0
|
1
|
21.50
|
|
2025-08-28
|
3
|
0
|
3
|
21.60
|
|
2025-08-26
|
0
|
7
|
-7
|
21.45
|
|
2025-08-21
|
0
|
1
|
-1
|
21.95
|
|
2025-08-20
|
5
|
0
|
5
|
21.55
|
|
2025-08-19
|
0
|
3
|
-3
|
21.65
|
|
2025-08-18
|
1
|
0
|
1
|
21.40
|
|
2025-08-14
|
1
|
0
|
1
|
21.25
|
|
2025-07-29
|
2
|
0
|
2
|
21.25
|
|
2025-07-28
|
3
|
0
|
3
|
21.25
|
|
2025-07-24
|
0
|
1
|
-1
|
21.35
|
|
2025-07-22
|
2
|
1
|
1
|
21.20
|
|
2025-07-21
|
1
|
0
|
1
|
21.60
|
|
2025-07-18
|
0
|
1
|
-1
|
21.50
|
|
2025-07-17
|
1
|
0
|
1
|
21.55
|
|
2025-07-16
|
0
|
3
|
-3
|
21.90
|
|
2025-07-11
|
2
|
0
|
2
|
21.70
|
|
2025-07-09
|
1
|
0
|
1
|
21.80
|
|
2025-06-30
|
0
|
4
|
-4
|
21.25
|
|
2025-06-25
|
0
|
1
|
-1
|
21.30
|
|
2025-06-24
|
0
|
1
|
-1
|
21.50
|
|
2025-06-20
|
1
|
0
|
1
|
21.50
|
|
2025-06-19
|
2
|
1
|
1
|
21.50
|
|
2025-06-18
|
0
|
1
|
-1
|
21.55
|
|
2025-06-17
|
0
|
1
|
-1
|
21.30
|
|
2025-06-11
|
3
|
0
|
3
|
22.05
|
|
2025-06-09
|
2
|
1
|
1
|
22.30
|
|
2025-06-06
|
4
|
6
|
-2
|
22.95
|
|
2025-06-05
|
2
|
0
|
2
|
21.15
|
|
2025-06-04
|
2
|
0
|
2
|
21.10
|
|
2025-06-03
|
4
|
3
|
1
|
21.40
|
|
2025-05-29
|
1
|
5
|
-4
|
21.55
|
|
2025-05-27
|
7
|
2
|
5
|
21.55
|
|
2025-05-26
|
0
|
1
|
-1
|
21.75
|
|
2025-05-23
|
1
|
0
|
1
|
21.55
|
|
2025-05-22
|
1
|
0
|
1
|
21.55
|
|
2025-05-21
|
1
|
11
|
-10
|
21.50
|
|
2025-05-16
|
3
|
2
|
1
|
21.60
|
|
2025-05-15
|
5
|
2
|
3
|
21.95
|
|
2025-05-14
|
3
|
0
|
3
|
22.00
|
|
2025-05-13
|
3
|
0
|
3
|
21.90
|
|
2025-05-12
|
2
|
0
|
2
|
22.00
|
|
2025-05-08
|
1
|
0
|
1
|
22.30
|
|
2025-05-06
|
1
|
0
|
1
|
22.70
|
|
2025-05-02
|
0
|
1
|
-1
|
22.50
|
|
2025-04-28
|
1
|
0
|
1
|
22.80
|
|
2025-04-25
|
2
|
5
|
-3
|
22.90
|
|
2025-04-24
|
3
|
2
|
1
|
21.70
|
|
2025-04-23
|
2
|
0
|
2
|
21.70
|
|
2025-04-22
|
4
|
0
|
4
|
21.05
|
|
2025-04-21
|
1
|
0
|
1
|
20.95
|
|
2025-04-17
|
2
|
0
|
2
|
21.65
|
|
2025-04-16
|
1
|
0
|
1
|
21.50
|
|
2025-04-15
|
5
|
4
|
1
|
21.45
|
|
2025-04-11
|
0
|
3
|
-3
|
21.20
|
|
2025-04-10
|
2
|
4
|
-2
|
21.40
|
|
2025-04-01
|
0
|
2
|
-2
|
24.95
|
|
2025-03-31
|
1
|
0
|
1
|
25.00
|
|
2025-03-27
|
0
|
1
|
-1
|
25.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
26.10
|
|
2025-03-21
|
0
|
1
|
-1
|
26.30
|
|
2025-03-20
|
2
|
1
|
1
|
26.65
|
|
2025-03-18
|
2
|
0
|
2
|
27.05
|
|
2025-03-17
|
0
|
1
|
-1
|
26.90
|
|
2025-03-14
|
6
|
5
|
1
|
27.05
|
|
2025-03-13
|
0
|
1
|
-1
|
27.25
|
|
2025-03-10
|
3
|
2
|
1
|
27.35
|
|
2025-02-27
|
2
|
1
|
1
|
26.95
|
|
2025-02-26
|
2
|
1
|
1
|
27.10
|
|
2025-02-24
|
1
|
0
|
1
|
27.30
|
|
2025-02-21
|
0
|
3
|
-3
|
27.30
|
|
2025-02-19
|
1
|
0
|
1
|
27.45
|
|
2025-02-18
|
3
|
2
|
1
|
27.10
|
|
2025-02-17
|
0
|
1
|
-1
|
27.10
|
|
2025-02-10
|
0
|
1
|
-1
|
27.20
|
|
2025-02-06
|
0
|
1
|
-1
|
26.60
|
|
2025-02-05
|
0
|
1
|
-1
|
26.55
|
|
2025-02-03
|
1
|
0
|
1
|
26.25
|
|
2025-01-21
|
0
|
1
|
-1
|
26.65
|
|
2025-01-08
|
3
|
0
|
3
|
26.75
|
|
2025-01-07
|
0
|
2
|
-2
|
26.85
|
|
2025-01-06
|
1
|
2
|
-1
|
26.70
|
|
2024-12-26
|
0
|
1
|
-1
|
27.50
|
|
2024-12-25
|
1
|
3
|
-2
|
27.50
|
|
2024-12-24
|
1
|
0
|
1
|
27.50
|
|
2024-12-23
|
1
|
3
|
-2
|
27.80
|
|
2024-12-20
|
0
|
1
|
-1
|
27.75
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-18
|
0
|
1
|
-1
|
27.65
|
|
2024-12-17
|
0
|
1
|
-1
|
27.70
|
|
2024-12-12
|
1
|
2
|
-1
|
28.10
|
|
2024-12-11
|
1
|
2
|
-1
|
28.05
|
|
2024-12-09
|
3
|
0
|
3
|
28.20
|
|
2024-12-05
|
0
|
3
|
-3
|
28.90
|
|
2024-12-02
|
0
|
1
|
-1
|
28.35
|
|
2024-11-29
|
1
|
2
|
-1
|
28.35
|
|
2024-11-25
|
0
|
1
|
-1
|
28.60
|
|
2024-11-22
|
0
|
1
|
-1
|
28.60
|
|
2024-11-21
|
1
|
2
|
-1
|
28.45
|
|
2024-11-20
|
1
|
2
|
-1
|
28.80
|
|
2024-11-18
|
0
|
1
|
-1
|
28.25
|
|
2024-11-14
|
0
|
1
|
-1
|
28.20
|
|
2024-11-11
|
1
|
0
|
1
|
28.80
|
|
2024-11-08
|
0
|
1
|
-1
|
28.90
|
|
2024-11-05
|
0
|
1
|
-1
|
29.05
|
|
2024-11-04
|
0
|
1
|
-1
|
28.95
|
|
2024-10-18
|
1
|
0
|
1
|
29.00
|
|
2024-10-09
|
3
|
1
|
2
|
28.95
|
|
2024-10-07
|
1
|
0
|
1
|
29.45
|
|
2024-09-25
|
1
|
2
|
-1
|
29.30
|
|
2024-09-20
|
0
|
1
|
-1
|
29.30
|
|
2024-09-19
|
1
|
0
|
1
|
28.95
|
|
2024-09-13
|
0
|
2
|
-2
|
29.05
|
| 合計 | 196 | 269 | -73 | |
