| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
14.45
|
|
2026-09-09
|
36
|
0
|
36
|
15.05
|
|
2026-09-07
|
60
|
0
|
60
|
15.30
|
|
2026-09-01
|
63
|
11
|
52
|
16.10
|
|
2026-08-27
|
5
|
46
|
-41
|
15.30
|
|
2026-08-24
|
14
|
0
|
14
|
12.65
|
|
2026-08-20
|
0
|
20
|
-20
|
12.35
|
|
2026-08-19
|
5
|
100
|
-95
|
12.30
|
|
2026-08-17
|
2
|
0
|
2
|
11.30
|
|
2026-08-13
|
2
|
4
|
-2
|
11.40
|
|
2026-08-12
|
2
|
0
|
2
|
11.50
|
|
2026-08-11
|
3
|
5
|
-2
|
11.35
|
|
2026-08-10
|
5
|
0
|
5
|
11.35
|
|
2026-08-07
|
9
|
0
|
9
|
11.30
|
|
2026-08-06
|
10
|
0
|
10
|
11.15
|
|
2026-08-05
|
91
|
1
|
90
|
11.15
|
|
2026-08-04
|
2
|
0
|
2
|
11.40
|
|
2026-07-29
|
1
|
23
|
-22
|
11.30
|
|
2026-07-24
|
2
|
0
|
2
|
11.35
|
|
2026-07-21
|
23
|
0
|
23
|
11.35
|
|
2026-07-14
|
0
|
9
|
-9
|
11.30
|
|
2026-07-08
|
6
|
0
|
6
|
12.25
|
|
2026-07-07
|
5
|
22
|
-17
|
11.85
|
|
2026-07-06
|
7
|
0
|
7
|
12.25
|
|
2026-07-03
|
0
|
24
|
-24
|
12.25
|
|
2026-07-01
|
2
|
17
|
-15
|
11.80
|
|
2026-06-30
|
13
|
7
|
6
|
12.00
|
|
2026-06-29
|
5
|
1
|
4
|
11.55
|
|
2026-06-26
|
4
|
41
|
-37
|
11.65
|
|
2026-06-25
|
10
|
0
|
10
|
12.10
|
|
2026-06-24
|
1
|
3
|
-2
|
12.25
|
|
2026-06-23
|
11
|
0
|
11
|
12.25
|
|
2026-06-18
|
0
|
5
|
-5
|
12.90
|
|
2026-06-17
|
6
|
47
|
-41
|
13.05
|
|
2026-06-15
|
5
|
0
|
5
|
12.80
|
|
2026-06-12
|
0
|
12
|
-12
|
12.75
|
|
2026-06-11
|
31
|
13
|
18
|
12.70
|
|
2026-06-09
|
0
|
22
|
-22
|
13.60
|
|
2026-06-08
|
111
|
0
|
111
|
13.80
|
|
2026-06-05
|
0
|
158
|
-158
|
14.70
|
|
2026-06-01
|
0
|
27
|
-27
|
12.15
|
|
2026-05-29
|
74
|
0
|
74
|
11.05
|
|
2026-05-28
|
40
|
13
|
27
|
11.00
|
|
2026-05-27
|
18
|
38
|
-20
|
11.05
|
|
2026-05-26
|
39
|
33
|
6
|
11.40
|
|
2026-05-25
|
0
|
105
|
-105
|
11.75
|
|
2026-05-22
|
42
|
0
|
42
|
11.65
|
|
2026-05-21
|
9
|
0
|
9
|
11.55
|
|
2026-05-19
|
3
|
17
|
-14
|
11.10
|
|
2026-05-18
|
18
|
30
|
-12
|
11.65
|
|
2026-05-15
|
44
|
0
|
44
|
11.45
|
|
2026-05-14
|
0
|
12
|
-12
|
11.80
|
|
2026-05-13
|
6
|
9
|
-3
|
12.15
|
|
2026-05-12
|
36
|
0
|
36
|
12.20
|
|
2026-05-11
|
4
|
100
|
-96
|
12.15
|
|
2026-05-08
|
39
|
3
|
36
|
12.30
|
|
2026-05-07
|
54
|
0
|
54
|
12.50
|
|
2026-05-06
|
17
|
4
|
13
|
12.30
|
|
2026-05-05
|
15
|
142
|
-127
|
12.60
|
|
2026-05-04
|
18
|
4
|
14
|
12.90
|
|
2026-04-30
|
10
|
0
|
10
|
12.55
|
|
2026-04-29
|
0
|
19
|
-19
|
12.90
|
|
2026-04-28
|
48
|
0
|
48
|
12.75
|
|
2026-04-27
|
21
|
3
|
18
|
13.00
|
|
2026-04-23
|
0
|
13
|
-13
|
14.10
|
|
2026-04-22
|
3
|
10
|
-7
|
14.65
|
|
2026-04-21
|
31
|
2
|
29
|
14.55
|
|
2026-04-20
|
0
|
29
|
-29
|
14.25
|
|
2026-04-16
|
16
|
0
|
16
|
15.25
|
|
2026-04-15
|
16
|
0
|
16
|
15.10
|
|
2026-04-13
|
10
|
5
|
5
|
14.70
|
|
2026-04-10
|
29
|
36
|
-7
|
14.75
|
|
2026-04-09
|
36
|
12
|
24
|
14.95
|
|
2026-04-08
|
0
|
7
|
-7
|
15.45
|
|
2026-04-07
|
31
|
0
|
31
|
15.60
|
|
2026-04-02
|
21
|
1
|
20
|
15.05
|
|
2026-04-01
|
9
|
12
|
-3
|
14.85
|
|
2026-03-31
|
10
|
0
|
10
|
14.80
|
|
2026-03-26
|
4
|
10
|
-6
|
16.40
|
|
2026-03-25
|
1
|
6
|
-5
|
16.20
|
|
2026-03-24
|
19
|
44
|
-25
|
16.10
|
|
2026-03-20
|
4
|
29
|
-25
|
16.90
|
|
2026-03-19
|
0
|
38
|
-38
|
17.00
|
|
2026-03-17
|
3
|
0
|
3
|
17.15
|
|
2026-03-16
|
0
|
29
|
-29
|
17.10
|
|
2026-03-13
|
0
|
7
|
-7
|
17.55
|
|
2026-03-12
|
41
|
30
|
11
|
17.50
|
|
2026-03-11
|
13
|
0
|
13
|
17.15
|
|
2026-03-10
|
8
|
13
|
-5
|
16.20
|
|
2026-03-09
|
0
|
11
|
-11
|
16.15
|
|
2026-03-05
|
0
|
33
|
-33
|
17.05
|
|
2026-03-04
|
0
|
67
|
-67
|
16.95
|
|
2026-03-03
|
12
|
46
|
-34
|
17.90
|
|
2026-02-26
|
26
|
4
|
22
|
18.60
|
|
2026-02-25
|
35
|
6
|
29
|
17.85
|
|
2026-02-23
|
31
|
0
|
31
|
17.75
|
|
2026-02-11
|
14
|
4
|
10
|
17.35
|
|
2026-02-06
|
0
|
12
|
-12
|
17.55
|
|
2026-02-05
|
68
|
11
|
57
|
17.90
|
|
2026-02-04
|
54
|
0
|
54
|
17.90
|
|
2026-02-03
|
2
|
5
|
-3
|
16.75
|
|
2026-02-02
|
3
|
44
|
-41
|
16.60
|
|
2026-01-30
|
26
|
12
|
14
|
17.20
|
|
2026-01-28
|
56
|
0
|
56
|
17.70
|
|
2026-01-27
|
0
|
9
|
-9
|
17.75
|
|
2026-01-26
|
27
|
0
|
27
|
18.20
|
|
2026-01-23
|
16
|
0
|
16
|
17.80
|
|
2026-01-22
|
4
|
14
|
-10
|
17.65
|
|
2026-01-20
|
8
|
25
|
-17
|
17.80
|
|
2026-01-16
|
13
|
29
|
-16
|
17.35
|
|
2026-01-15
|
39
|
69
|
-30
|
17.75
|
|
2026-01-09
|
4
|
6
|
-2
|
15.80
|
|
2026-01-07
|
10
|
0
|
10
|
16.15
|
|
2026-01-05
|
0
|
34
|
-34
|
15.60
|
|
2026-01-02
|
7
|
2
|
5
|
16.35
|
|
2025-12-29
|
36
|
50
|
-14
|
16.20
|
|
2025-12-26
|
22
|
0
|
22
|
16.35
|
|
2025-12-23
|
12
|
16
|
-4
|
16.45
|
|
2025-12-22
|
19
|
0
|
19
|
16.35
|
|
2025-12-19
|
62
|
0
|
62
|
16.20
|
|
2025-12-18
|
11
|
29
|
-18
|
16.25
|
|
2025-12-17
|
0
|
44
|
-44
|
16.50
|
|
2025-12-16
|
0
|
53
|
-53
|
16.55
|
|
2025-12-15
|
38
|
16
|
22
|
16.90
|
|
2025-12-12
|
0
|
53
|
-53
|
17.30
|
|
2025-12-11
|
7
|
0
|
7
|
16.90
|
|
2025-12-10
|
7
|
0
|
7
|
16.90
|
|
2025-12-09
|
11
|
0
|
11
|
17.00
|
|
2025-12-08
|
0
|
6
|
-6
|
16.95
|
|
2025-12-05
|
0
|
3
|
-3
|
16.95
|
|
2025-12-03
|
18
|
0
|
18
|
17.40
|
|
2025-12-02
|
2
|
0
|
2
|
17.20
|
|
2025-12-01
|
0
|
20
|
-20
|
17.10
|
|
2025-11-28
|
6
|
0
|
6
|
17.50
|
|
2025-11-25
|
22
|
0
|
22
|
17.25
|
|
2025-11-21
|
0
|
32
|
-32
|
17.00
|
|
2025-11-20
|
8
|
2
|
6
|
17.35
|
|
2025-11-19
|
0
|
20
|
-20
|
17.15
|
|
2025-11-17
|
0
|
33
|
-33
|
17.25
|
|
2025-11-14
|
2
|
11
|
-9
|
18.20
|
|
2025-11-13
|
25
|
9
|
16
|
18.50
|
|
2025-11-12
|
6
|
0
|
6
|
18.15
|
|
2025-11-11
|
14
|
0
|
14
|
17.25
|
|
2025-11-10
|
0
|
21
|
-21
|
17.05
|
|
2025-11-07
|
2
|
16
|
-14
|
17.80
|
|
2025-11-04
|
2
|
13
|
-11
|
17.75
|
|
2025-10-31
|
8
|
4
|
4
|
18.20
|
|
2025-10-29
|
12
|
7
|
5
|
18.30
|
|
2025-10-28
|
64
|
10
|
54
|
18.10
|
|
2025-10-27
|
32
|
9
|
23
|
19.00
|
|
2025-10-21
|
10
|
1
|
9
|
19.30
|
|
2025-10-16
|
7
|
4
|
3
|
19.50
|
|
2025-10-15
|
6
|
13
|
-7
|
19.05
|
|
2025-10-14
|
0
|
16
|
-16
|
19.15
|
|
2025-10-13
|
15
|
19
|
-4
|
19.60
|
|
2025-10-08
|
5
|
0
|
5
|
20.15
|
|
2025-10-07
|
2
|
10
|
-8
|
20.20
|
|
2025-10-03
|
0
|
26
|
-26
|
20.25
|
|
2025-09-25
|
7
|
0
|
7
|
20.75
|
|
2025-09-23
|
13
|
43
|
-30
|
20.60
|
|
2025-09-15
|
0
|
56
|
-56
|
22.50
|
|
2025-09-11
|
40
|
239
|
-199
|
20.55
|
|
2025-09-08
|
11
|
0
|
11
|
16.85
|
|
2025-09-05
|
0
|
5
|
-5
|
16.85
|
|
2025-09-04
|
19
|
10
|
9
|
17.10
|
|
2025-09-02
|
6
|
0
|
6
|
17.30
|
|
2025-09-01
|
7
|
29
|
-22
|
17.85
|
|
2025-08-28
|
0
|
11
|
-11
|
18.40
|
|
2025-08-27
|
19
|
0
|
19
|
19.05
|
|
2025-08-26
|
7
|
0
|
7
|
18.90
|
|
2025-08-25
|
23
|
0
|
23
|
18.85
|
|
2025-08-14
|
16
|
0
|
16
|
19.75
|
|
2025-08-13
|
7
|
2
|
5
|
19.20
|
|
2025-08-12
|
3
|
0
|
3
|
19.20
|
|
2025-08-08
|
7
|
51
|
-44
|
19.15
|
|
2025-08-07
|
0
|
78
|
-78
|
19.40
|
|
2025-08-06
|
34
|
0
|
34
|
19.85
|
|
2025-08-05
|
18
|
0
|
18
|
19.35
|
|
2025-08-04
|
40
|
8
|
32
|
19.50
|
|
2025-07-31
|
0
|
22
|
-22
|
17.75
|
|
2025-07-30
|
0
|
9
|
-9
|
17.90
|
|
2025-07-25
|
2
|
0
|
2
|
18.25
|
|
2025-07-24
|
17
|
3
|
14
|
18.45
|
|
2025-07-23
|
0
|
8
|
-8
|
18.15
|
|
2025-07-22
|
2
|
22
|
-20
|
17.85
|
|
2025-07-15
|
0
|
5
|
-5
|
18.55
|
|
2025-07-14
|
0
|
2
|
-2
|
18.55
|
|
2025-07-09
|
6
|
0
|
6
|
19.05
|
|
2025-07-08
|
0
|
3
|
-3
|
18.80
|
|
2025-07-07
|
0
|
22
|
-22
|
19.00
|
|
2025-07-03
|
2
|
0
|
2
|
19.65
|
|
2025-06-30
|
0
|
4
|
-4
|
19.85
|
|
2025-06-26
|
13
|
0
|
13
|
20.25
|
|
2025-06-25
|
0
|
8
|
-8
|
20.30
|
|
2025-06-24
|
10
|
0
|
10
|
20.30
|
|
2025-06-23
|
15
|
7
|
8
|
20.30
|
|
2025-06-20
|
0
|
21
|
-21
|
20.35
|
|
2025-06-19
|
10
|
3
|
7
|
20.75
|
|
2025-06-18
|
6
|
0
|
6
|
20.60
|
|
2025-06-17
|
45
|
5
|
40
|
21.05
|
|
2025-06-16
|
8
|
0
|
8
|
20.45
|
|
2025-06-13
|
0
|
26
|
-26
|
20.65
|
|
2025-06-11
|
24
|
1
|
23
|
21.45
|
|
2025-06-10
|
18
|
5
|
13
|
21.20
|
|
2025-06-09
|
0
|
20
|
-20
|
20.60
|
|
2025-06-06
|
0
|
16
|
-16
|
21.15
|
|
2025-06-05
|
81
|
37
|
44
|
20.50
|
|
2025-06-04
|
0
|
38
|
-38
|
20.00
|
|
2025-06-03
|
0
|
2
|
-2
|
19.90
|
|
2025-06-02
|
3
|
4
|
-1
|
20.20
|
|
2025-05-28
|
5
|
0
|
5
|
21.10
|
|
2025-05-27
|
9
|
4
|
5
|
21.55
|
|
2025-05-26
|
17
|
4
|
13
|
21.75
|
|
2025-05-23
|
19
|
0
|
19
|
22.20
|
|
2025-05-22
|
23
|
0
|
23
|
22.20
|
|
2025-05-21
|
4
|
0
|
4
|
22.85
|
|
2025-05-20
|
8
|
3
|
5
|
22.30
|
|
2025-05-19
|
27
|
0
|
27
|
22.50
|
|
2025-05-16
|
24
|
4
|
20
|
22.95
|
|
2025-05-13
|
18
|
8
|
10
|
23.90
|
|
2025-05-12
|
22
|
0
|
22
|
22.90
|
|
2025-05-09
|
23
|
0
|
23
|
22.65
|
|
2025-05-08
|
34
|
0
|
34
|
22.65
|
|
2025-05-07
|
0
|
5
|
-5
|
21.95
|
|
2025-05-06
|
32
|
0
|
32
|
23.15
|
|
2025-05-05
|
47
|
6
|
41
|
21.55
|
|
2025-05-02
|
18
|
3
|
15
|
22.60
|
|
2025-04-30
|
4
|
24
|
-20
|
22.15
|
|
2025-04-29
|
13
|
6
|
7
|
22.75
|
|
2025-04-28
|
9
|
0
|
9
|
22.00
|
|
2025-04-25
|
73
|
0
|
73
|
21.10
|
|
2025-04-24
|
18
|
6
|
12
|
19.20
|
|
2025-04-23
|
29
|
0
|
29
|
19.60
|
|
2025-04-22
|
64
|
10
|
54
|
18.80
|
|
2025-04-21
|
7
|
24
|
-17
|
19.70
|
|
2025-04-18
|
18
|
0
|
18
|
21.00
|
|
2025-04-14
|
39
|
16
|
23
|
19.70
|
|
2025-04-11
|
48
|
17
|
31
|
19.70
|
|
2025-04-10
|
54
|
165
|
-111
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
22.50
|
|
2025-03-31
|
45
|
6
|
39
|
23.80
|
|
2025-03-28
|
26
|
7
|
19
|
26.40
|
|
2025-03-27
|
0
|
4
|
-4
|
28.15
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-24
|
0
|
14
|
-14
|
28.90
|
|
2025-03-21
|
4
|
6
|
-2
|
29.40
|
|
2025-03-20
|
3
|
5
|
-2
|
29.60
|
|
2025-03-19
|
0
|
7
|
-7
|
29.45
|
|
2025-03-18
|
0
|
3
|
-3
|
29.85
|
|
2025-03-17
|
1
|
7
|
-6
|
29.60
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
9
|
6
|
3
|
30.20
|
|
2025-03-06
|
4
|
170
|
-166
|
30.65
|
|
2025-03-04
|
1
|
8
|
-7
|
30.15
|
|
2025-03-03
|
14
|
35
|
-21
|
30.05
|
|
2025-02-27
|
0
|
2
|
-2
|
30.55
|
|
2025-02-25
|
0
|
8
|
-8
|
30.85
|
|
2025-02-21
|
4
|
7
|
-3
|
31.30
|
|
2025-02-18
|
0
|
4
|
-4
|
31.50
|
|
2025-02-17
|
0
|
6
|
-6
|
31.95
|
|
2025-02-14
|
18
|
0
|
18
|
31.90
|
|
2025-02-11
|
31
|
22
|
9
|
29.30
|
|
2025-02-10
|
16
|
10
|
6
|
29.60
|
|
2025-02-04
|
4
|
0
|
4
|
28.90
|
|
2025-01-22
|
0
|
10
|
-10
|
30.55
|
|
2025-01-20
|
19
|
0
|
19
|
30.15
|
|
2025-01-15
|
18
|
0
|
18
|
30.20
|
|
2025-01-13
|
23
|
8
|
15
|
29.00
|
|
2025-01-08
|
12
|
1
|
11
|
31.10
|
|
2025-01-06
|
19
|
25
|
-6
|
32.40
|
|
2024-12-25
|
12
|
0
|
12
|
33.70
|
|
2024-12-24
|
22
|
0
|
22
|
32.80
|
|
2024-12-23
|
28
|
0
|
28
|
32.85
|
|
2024-12-20
|
9
|
21
|
-12
|
32.05
|
|
2024-12-19
|
8
|
11
|
-3
|
33.35
|
|
2024-12-18
|
48
|
38
|
10
|
34.30
|
|
2024-12-17
|
11
|
22
|
-11
|
33.75
|
|
2024-12-16
|
20
|
35
|
-15
|
33.75
|
|
2024-12-12
|
4
|
1
|
3
|
36.30
|
|
2024-12-11
|
3
|
0
|
3
|
36.30
|
|
2024-12-09
|
4
|
1
|
3
|
36.50
|
|
2024-12-03
|
2
|
29
|
-27
|
37.90
|
|
2024-12-02
|
10
|
0
|
10
|
37.35
|
|
2024-11-29
|
18
|
5
|
13
|
36.60
|
|
2024-11-28
|
23
|
3
|
20
|
36.50
|
|
2024-11-27
|
27
|
0
|
27
|
37.30
|
|
2024-11-26
|
37
|
6
|
31
|
37.65
|
|
2024-11-22
|
32
|
2
|
30
|
40.00
|
|
2024-11-20
|
53
|
4
|
49
|
37.75
|
|
2024-11-19
|
78
|
17
|
61
|
36.00
|
|
2024-11-18
|
37
|
10
|
27
|
33.80
|
|
2024-11-15
|
60
|
28
|
32
|
34.00
|
|
2024-11-13
|
63
|
0
|
63
|
35.90
|
|
2024-11-08
|
6
|
19
|
-13
|
35.50
|
|
2024-11-07
|
32
|
6
|
26
|
36.75
|
|
2024-11-06
|
14
|
62
|
-48
|
36.05
|
|
2024-11-05
|
105
|
49
|
56
|
36.00
|
|
2024-11-04
|
77
|
8
|
69
|
34.80
|
|
2024-10-30
|
53
|
21
|
32
|
34.65
|
|
2024-10-28
|
50
|
30
|
20
|
36.00
|
|
2024-10-25
|
70
|
52
|
18
|
36.80
|
|
2024-10-24
|
28
|
5
|
23
|
37.65
|
|
2024-10-21
|
78
|
1
|
77
|
37.10
|
|
2024-10-18
|
5
|
76
|
-71
|
36.45
|
|
2024-10-17
|
18
|
81
|
-63
|
37.00
|
|
2024-10-14
|
217
|
2
|
215
|
37.80
|
|
2024-10-11
|
64
|
12
|
52
|
38.05
|
|
2024-10-09
|
128
|
152
|
-24
|
38.70
|
|
2024-10-08
|
188
|
28
|
160
|
40.00
|
|
2024-10-07
|
80
|
54
|
26
|
40.35
|
|
2024-10-04
|
8
|
188
|
-180
|
40.20
|
|
2024-10-01
|
108
|
84
|
24
|
42.10
|
|
2024-09-30
|
34
|
8
|
26
|
43.35
|
|
2024-09-27
|
106
|
0
|
106
|
44.00
|
|
2024-09-25
|
40
|
1
|
39
|
42.00
|
|
2024-09-20
|
24
|
2
|
22
|
43.75
|
|
2024-09-19
|
4
|
76
|
-72
|
44.25
|
|
2024-09-18
|
27
|
0
|
27
|
43.90
|
|
2024-09-13
|
32
|
1
|
31
|
42.55
|
| 合計 | 6084 | 5279 | 805 | |
