| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
127.00
|
|
2026-09-10
|
0
|
14
|
-14
|
127.50
|
|
2026-09-09
|
2
|
6
|
-4
|
129.50
|
|
2026-09-08
|
2
|
6
|
-4
|
128.50
|
|
2026-09-07
|
9
|
7
|
2
|
129.00
|
|
2026-09-04
|
0
|
13
|
-13
|
130.00
|
|
2026-09-03
|
0
|
51
|
-51
|
131.00
|
|
2026-08-31
|
7
|
16
|
-9
|
129.00
|
|
2026-08-28
|
3
|
18
|
-15
|
130.50
|
|
2026-08-27
|
5
|
35
|
-30
|
130.50
|
|
2026-08-26
|
11
|
16
|
-5
|
134.00
|
|
2026-08-25
|
33
|
27
|
6
|
128.50
|
|
2026-08-24
|
1
|
34
|
-33
|
128.50
|
|
2026-08-21
|
19
|
31
|
-12
|
128.50
|
|
2026-08-20
|
0
|
77
|
-77
|
131.50
|
|
2026-08-19
|
0
|
165
|
-165
|
135.50
|
|
2026-08-18
|
1
|
21
|
-20
|
134.50
|
|
2026-08-17
|
0
|
7
|
-7
|
130.00
|
|
2026-08-14
|
0
|
5
|
-5
|
131.00
|
|
2026-08-12
|
0
|
2
|
-2
|
130.50
|
|
2026-08-07
|
3
|
6
|
-3
|
132.50
|
|
2026-08-06
|
1
|
12
|
-11
|
132.00
|
|
2026-08-05
|
18
|
4
|
14
|
130.50
|
|
2026-08-03
|
14
|
0
|
14
|
122.50
|
|
2026-07-31
|
4
|
15
|
-11
|
118.50
|
|
2026-07-30
|
7
|
2
|
5
|
116.00
|
|
2026-07-29
|
0
|
6
|
-6
|
116.50
|
|
2026-07-28
|
10
|
0
|
10
|
120.50
|
|
2026-07-27
|
2
|
5
|
-3
|
126.00
|
|
2026-07-16
|
8
|
0
|
8
|
136.50
|
|
2026-07-15
|
0
|
9
|
-9
|
138.00
|
|
2026-07-14
|
25
|
0
|
25
|
136.00
|
|
2026-07-13
|
29
|
0
|
29
|
139.00
|
|
2026-07-09
|
6
|
18
|
-12
|
151.00
|
|
2026-07-08
|
28
|
69
|
-41
|
155.50
|
|
2026-07-07
|
42
|
83
|
-41
|
161.50
|
|
2026-07-03
|
5
|
0
|
5
|
140.50
|
|
2026-07-02
|
12
|
0
|
12
|
128.00
|
|
2026-07-01
|
3
|
0
|
3
|
125.00
|
|
2026-06-30
|
1
|
0
|
1
|
123.50
|
|
2026-06-26
|
7
|
2
|
5
|
117.00
|
|
2026-06-25
|
0
|
10
|
-10
|
119.50
|
|
2026-06-24
|
0
|
3
|
-3
|
120.50
|
|
2026-06-23
|
3
|
23
|
-20
|
122.50
|
|
2026-06-22
|
20
|
0
|
20
|
128.50
|
|
2026-06-17
|
5
|
0
|
5
|
118.50
|
|
2026-06-16
|
8
|
4
|
4
|
117.00
|
|
2026-06-15
|
1
|
0
|
1
|
119.00
|
|
2026-06-12
|
4
|
0
|
4
|
119.50
|
|
2026-06-11
|
0
|
15
|
-15
|
118.50
|
|
2026-06-10
|
7
|
14
|
-7
|
120.00
|
|
2026-06-08
|
7
|
15
|
-8
|
120.00
|
|
2026-06-04
|
9
|
2
|
7
|
119.50
|
|
2026-06-02
|
3
|
7
|
-4
|
123.00
|
|
2026-06-01
|
14
|
0
|
14
|
126.50
|
|
2026-05-29
|
0
|
2
|
-2
|
125.50
|
|
2026-05-28
|
10
|
21
|
-11
|
126.00
|
|
2026-05-26
|
0
|
4
|
-4
|
123.00
|
|
2026-05-25
|
11
|
4
|
7
|
124.00
|
|
2026-05-22
|
26
|
8
|
18
|
125.00
|
|
2026-05-21
|
4
|
48
|
-44
|
127.50
|
|
2026-05-20
|
17
|
10
|
7
|
126.50
|
|
2026-05-19
|
1
|
24
|
-23
|
115.00
|
|
2026-05-15
|
0
|
7
|
-7
|
113.00
|
|
2026-05-14
|
7
|
41
|
-34
|
113.50
|
|
2026-05-13
|
2
|
16
|
-14
|
116.00
|
|
2026-05-12
|
5
|
13
|
-8
|
117.50
|
|
2026-05-08
|
6
|
0
|
6
|
119.50
|
|
2026-05-07
|
6
|
0
|
6
|
122.00
|
|
2026-05-06
|
18
|
1
|
17
|
121.00
|
|
2026-04-30
|
12
|
0
|
12
|
118.00
|
|
2026-04-28
|
18
|
3
|
15
|
123.00
|
|
2026-04-27
|
2
|
98
|
-96
|
121.50
|
|
2026-04-23
|
85
|
26
|
59
|
120.00
|
|
2026-04-20
|
10
|
0
|
10
|
108.50
|
|
2026-04-15
|
3
|
0
|
3
|
108.00
|
|
2026-04-14
|
7
|
0
|
7
|
109.00
|
|
2026-04-13
|
3
|
0
|
3
|
109.00
|
|
2026-04-10
|
3
|
8
|
-5
|
106.00
|
|
2026-04-09
|
3
|
1
|
2
|
108.00
|
|
2026-04-08
|
21
|
0
|
21
|
108.00
|
|
2026-04-07
|
44
|
0
|
44
|
111.00
|
|
2026-04-02
|
0
|
10
|
-10
|
105.50
|
|
2026-04-01
|
0
|
6
|
-6
|
105.50
|
|
2026-03-31
|
4
|
15
|
-11
|
103.50
|
|
2026-03-30
|
0
|
9
|
-9
|
105.00
|
|
2026-03-27
|
2
|
21
|
-19
|
101.50
|
|
2026-03-25
|
0
|
10
|
-10
|
101.00
|
|
2026-03-24
|
0
|
22
|
-22
|
100.50
|
|
2026-03-23
|
4
|
12
|
-8
|
100.00
|
|
2026-03-20
|
0
|
16
|
-16
|
102.00
|
|
2026-03-19
|
2
|
14
|
-12
|
101.00
|
|
2026-03-18
|
0
|
10
|
-10
|
101.50
|
|
2026-03-17
|
6
|
12
|
-6
|
100.00
|
|
2026-03-16
|
1
|
6
|
-5
|
99.60
|
|
2026-03-13
|
6
|
30
|
-24
|
99.50
|
|
2026-03-12
|
0
|
7
|
-7
|
101.50
|
|
2026-03-11
|
6
|
17
|
-11
|
102.00
|
|
2026-03-10
|
0
|
15
|
-15
|
103.00
|
|
2026-03-09
|
4
|
13
|
-9
|
101.50
|
|
2026-03-06
|
0
|
13
|
-13
|
106.00
|
|
2026-03-05
|
0
|
4
|
-4
|
105.00
|
|
2026-03-04
|
0
|
20
|
-20
|
104.00
|
|
2026-03-03
|
0
|
7
|
-7
|
107.50
|
|
2026-03-02
|
0
|
9
|
-9
|
109.00
|
|
2026-02-26
|
5
|
1
|
4
|
109.50
|
|
2026-02-25
|
0
|
14
|
-14
|
108.00
|
|
2026-02-23
|
0
|
23
|
-23
|
108.00
|
|
2026-02-09
|
10
|
0
|
10
|
107.00
|
|
2026-02-06
|
0
|
9
|
-9
|
107.00
|
|
2026-02-05
|
4
|
22
|
-18
|
109.00
|
|
2026-02-03
|
7
|
2
|
5
|
106.00
|
|
2026-01-30
|
14
|
29
|
-15
|
103.50
|
|
2026-01-29
|
6
|
0
|
6
|
109.00
|
|
2026-01-28
|
14
|
0
|
14
|
108.00
|
|
2026-01-27
|
19
|
0
|
19
|
108.50
|
|
2026-01-26
|
2
|
24
|
-22
|
111.50
|
|
2026-01-23
|
8
|
0
|
8
|
115.00
|
|
2026-01-22
|
15
|
0
|
15
|
112.50
|
|
2026-01-21
|
12
|
4
|
8
|
112.00
|
|
2026-01-20
|
17
|
0
|
17
|
112.00
|
|
2026-01-19
|
22
|
0
|
22
|
110.00
|
|
2026-01-15
|
2
|
6
|
-4
|
110.50
|
|
2026-01-14
|
34
|
0
|
34
|
110.50
|
|
2026-01-13
|
75
|
0
|
75
|
107.00
|
|
2026-01-12
|
15
|
50
|
-35
|
106.50
|
|
2026-01-09
|
16
|
1
|
15
|
105.00
|
|
2026-01-08
|
9
|
3
|
6
|
102.00
|
|
2026-01-07
|
26
|
0
|
26
|
101.50
|
|
2026-01-05
|
10
|
4
|
6
|
99.20
|
|
2026-01-02
|
0
|
2
|
-2
|
99.80
|
|
2025-12-31
|
1
|
7
|
-6
|
101.00
|
|
2025-12-30
|
5
|
2
|
3
|
101.00
|
|
2025-12-26
|
0
|
2
|
-2
|
99.70
|
|
2025-12-24
|
4
|
0
|
4
|
100.00
|
|
2025-12-23
|
4
|
0
|
4
|
100.50
|
|
2025-12-19
|
2
|
0
|
2
|
99.20
|
|
2025-12-18
|
1
|
0
|
1
|
98.20
|
|
2025-12-15
|
2
|
0
|
2
|
98.60
|
|
2025-12-12
|
0
|
2
|
-2
|
98.50
|
|
2025-12-11
|
0
|
13
|
-13
|
97.60
|
|
2025-12-10
|
1
|
5
|
-4
|
98.10
|
|
2025-12-09
|
2
|
0
|
2
|
98.00
|
|
2025-12-08
|
0
|
2
|
-2
|
97.50
|
|
2025-12-04
|
13
|
0
|
13
|
98.50
|
|
2025-12-03
|
9
|
15
|
-6
|
98.80
|
|
2025-12-02
|
2
|
0
|
2
|
101.00
|
|
2025-12-01
|
15
|
0
|
15
|
103.00
|
|
2025-11-28
|
18
|
0
|
18
|
103.50
|
|
2025-11-27
|
12
|
4
|
8
|
103.00
|
|
2025-11-26
|
55
|
5
|
50
|
104.50
|
|
2025-11-25
|
17
|
0
|
17
|
102.00
|
|
2025-11-24
|
9
|
6
|
3
|
98.00
|
|
2025-11-21
|
10
|
12
|
-2
|
98.40
|
|
2025-11-20
|
1
|
0
|
1
|
98.70
|
|
2025-11-18
|
6
|
4
|
2
|
98.80
|
|
2025-11-17
|
5
|
13
|
-8
|
97.20
|
|
2025-11-14
|
9
|
0
|
9
|
99.10
|
|
2025-11-13
|
5
|
6
|
-1
|
100.00
|
|
2025-11-12
|
9
|
2
|
7
|
100.00
|
|
2025-11-11
|
7
|
2
|
5
|
99.80
|
|
2025-11-10
|
1
|
12
|
-11
|
97.10
|
|
2025-11-07
|
9
|
0
|
9
|
99.60
|
|
2025-11-04
|
7
|
1
|
6
|
101.00
|
|
2025-11-03
|
0
|
6
|
-6
|
101.50
|
|
2025-10-31
|
9
|
2
|
7
|
102.00
|
|
2025-10-30
|
3
|
1
|
2
|
99.30
|
|
2025-10-29
|
8
|
0
|
8
|
99.60
|
|
2025-10-28
|
18
|
2
|
16
|
100.00
|
|
2025-10-27
|
23
|
3
|
20
|
100.50
|
|
2025-10-22
|
4
|
5
|
-1
|
98.30
|
|
2025-10-21
|
10
|
0
|
10
|
98.50
|
|
2025-10-14
|
12
|
0
|
12
|
97.40
|
|
2025-10-13
|
7
|
2
|
5
|
98.80
|
|
2025-10-09
|
4
|
0
|
4
|
98.70
|
|
2025-10-08
|
20
|
0
|
20
|
99.70
|
|
2025-10-03
|
11
|
1
|
10
|
102.00
|
|
2025-10-02
|
27
|
0
|
27
|
99.80
|
|
2025-09-26
|
17
|
10
|
7
|
98.80
|
|
2025-09-24
|
1
|
3
|
-2
|
98.50
|
|
2025-09-23
|
21
|
0
|
21
|
97.30
|
|
2025-09-22
|
9
|
0
|
9
|
98.90
|
|
2025-09-19
|
7
|
0
|
7
|
100.00
|
|
2025-09-18
|
4
|
0
|
4
|
101.50
|
|
2025-09-16
|
17
|
8
|
9
|
103.50
|
|
2025-09-12
|
9
|
17
|
-8
|
104.00
|
|
2025-09-08
|
14
|
35
|
-21
|
106.50
|
|
2025-09-04
|
12
|
0
|
12
|
104.00
|
|
2025-09-03
|
9
|
0
|
9
|
103.50
|
|
2025-08-26
|
3
|
0
|
3
|
94.40
|
|
2025-08-08
|
0
|
3
|
-3
|
84.20
|
|
2025-08-07
|
5
|
0
|
5
|
84.30
|
|
2025-08-05
|
2
|
0
|
2
|
83.80
|
|
2025-08-04
|
1
|
0
|
1
|
82.60
|
|
2025-08-01
|
1
|
0
|
1
|
82.70
|
|
2025-07-31
|
1
|
0
|
1
|
82.70
|
|
2025-07-30
|
1
|
0
|
1
|
83.50
|
|
2025-07-25
|
1
|
0
|
1
|
83.40
|
|
2025-07-24
|
1
|
0
|
1
|
83.30
|
|
2025-07-23
|
1
|
0
|
1
|
83.20
|
|
2025-07-18
|
1
|
0
|
1
|
83.00
|
|
2025-07-17
|
1
|
0
|
1
|
82.60
|
|
2025-07-07
|
1
|
0
|
1
|
81.70
|
|
2025-07-03
|
0
|
1
|
-1
|
82.00
|
|
2025-06-30
|
2
|
0
|
2
|
81.80
|
|
2025-06-27
|
1
|
0
|
1
|
82.00
|
|
2025-06-18
|
0
|
2
|
-2
|
83.10
|
|
2025-06-17
|
1
|
0
|
1
|
82.50
|
|
2025-06-13
|
0
|
1
|
-1
|
82.20
|
|
2025-06-12
|
1
|
0
|
1
|
83.40
|
|
2025-06-10
|
2
|
0
|
2
|
82.20
|
|
2025-06-06
|
1
|
2
|
-1
|
82.00
|
|
2025-06-05
|
2
|
0
|
2
|
81.90
|
|
2025-06-03
|
1
|
1
|
0
|
82.10
|
|
2025-06-02
|
2
|
1
|
1
|
81.60
|
|
2025-05-29
|
0
|
2
|
-2
|
82.10
|
|
2025-05-28
|
3
|
1
|
2
|
81.80
|
|
2025-05-26
|
1
|
0
|
1
|
82.40
|
|
2025-05-23
|
0
|
1
|
-1
|
82.90
|
|
2025-05-20
|
0
|
1
|
-1
|
82.80
|
|
2025-05-19
|
2
|
0
|
2
|
82.70
|
|
2025-05-16
|
0
|
1
|
-1
|
83.70
|
|
2025-05-15
|
0
|
2
|
-2
|
83.70
|
|
2025-05-09
|
1
|
0
|
1
|
81.20
|
|
2025-05-08
|
5
|
3
|
2
|
81.00
|
|
2025-05-07
|
1
|
0
|
1
|
81.10
|
|
2025-05-02
|
0
|
2
|
-2
|
83.80
|
|
2025-04-30
|
0
|
5
|
-5
|
83.10
|
|
2025-04-29
|
1
|
3
|
-2
|
82.60
|
|
2025-04-28
|
1
|
0
|
1
|
81.50
|
|
2025-04-25
|
2
|
1
|
1
|
81.00
|
|
2025-04-21
|
0
|
3
|
-3
|
79.30
|
|
2025-04-02
|
0
|
2
|
-2
|
86.00
|
|
2025-04-01
|
3
|
6
|
-3
|
85.70
|
|
2025-03-28
|
0
|
4
|
-4
|
87.60
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
6
|
-6
|
92.50
|
|
2025-03-21
|
0
|
1
|
-1
|
92.80
|
|
2025-03-18
|
0
|
1
|
-1
|
92.70
|
|
2025-03-17
|
0
|
1
|
-1
|
91.80
|
|
2025-03-14
|
1
|
0
|
1
|
92.60
|
|
2025-03-11
|
8
|
0
|
8
|
93.10
|
|
2025-03-07
|
1
|
0
|
1
|
93.70
|
|
2025-02-24
|
2
|
0
|
2
|
96.10
|
|
2025-02-21
|
3
|
0
|
3
|
95.30
|
|
2025-02-19
|
3
|
0
|
3
|
95.60
|
|
2025-02-18
|
3
|
1
|
2
|
95.20
|
|
2025-02-17
|
3
|
0
|
3
|
94.80
|
|
2025-02-14
|
3
|
0
|
3
|
94.70
|
|
2025-02-11
|
3
|
0
|
3
|
95.90
|
|
2025-02-06
|
2
|
0
|
2
|
93.20
|
|
2025-02-05
|
3
|
0
|
3
|
93.00
|
|
2025-02-04
|
4
|
0
|
4
|
92.70
|
|
2025-02-03
|
2
|
0
|
2
|
92.40
|
|
2025-01-22
|
2
|
0
|
2
|
92.30
|
|
2025-01-21
|
2
|
0
|
2
|
92.20
|
|
2025-01-20
|
2
|
0
|
2
|
91.80
|
|
2025-01-16
|
2
|
0
|
2
|
92.70
|
|
2025-01-15
|
4
|
0
|
4
|
90.90
|
|
2025-01-14
|
2
|
0
|
2
|
91.00
|
|
2025-01-13
|
2
|
0
|
2
|
91.40
|
|
2025-01-09
|
4
|
0
|
4
|
91.90
|
|
2025-01-08
|
5
|
0
|
5
|
92.30
|
|
2025-01-07
|
5
|
0
|
5
|
92.50
|
|
2025-01-06
|
4
|
0
|
4
|
92.10
|
|
2025-01-03
|
4
|
0
|
4
|
93.50
|
|
2025-01-02
|
5
|
0
|
5
|
91.50
|
|
2024-12-30
|
2
|
0
|
2
|
90.20
|
|
2024-12-26
|
1
|
0
|
1
|
89.50
|
|
2024-12-25
|
2
|
0
|
2
|
88.50
|
|
2024-12-24
|
2
|
0
|
2
|
88.20
|
|
2024-12-23
|
1
|
0
|
1
|
87.90
|
|
2024-12-19
|
1
|
0
|
1
|
87.00
|
|
2024-12-18
|
1
|
0
|
1
|
86.90
|
|
2024-12-17
|
2
|
0
|
2
|
86.70
|
|
2024-12-16
|
2
|
0
|
2
|
86.50
|
|
2024-12-11
|
3
|
0
|
3
|
87.90
|
|
2024-12-09
|
2
|
0
|
2
|
87.70
|
|
2024-12-06
|
1
|
0
|
1
|
87.90
|
|
2024-12-05
|
2
|
0
|
2
|
87.90
|
|
2024-12-03
|
1
|
2
|
-1
|
87.60
|
|
2024-12-02
|
1
|
0
|
1
|
87.60
|
|
2024-11-29
|
2
|
0
|
2
|
88.10
|
|
2024-11-28
|
2
|
2
|
0
|
87.10
|
|
2024-11-27
|
2
|
0
|
2
|
87.00
|
|
2024-11-26
|
1
|
0
|
1
|
86.90
|
|
2024-11-22
|
3
|
2
|
1
|
86.70
|
|
2024-11-20
|
3
|
0
|
3
|
86.70
|
|
2024-11-19
|
3
|
0
|
3
|
86.80
|
|
2024-11-18
|
3
|
0
|
3
|
86.70
|
|
2024-11-04
|
6
|
0
|
6
|
88.30
|
|
2024-11-01
|
16
|
0
|
16
|
88.60
|
|
2024-10-30
|
9
|
1
|
8
|
87.60
|
|
2024-10-29
|
5
|
0
|
5
|
87.80
|
|
2024-10-28
|
6
|
0
|
6
|
87.50
|
|
2024-10-21
|
0
|
1
|
-1
|
87.60
|
|
2024-10-17
|
0
|
1
|
-1
|
88.00
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-09-30
|
1
|
0
|
1
|
90.90
|
|
2024-09-27
|
1
|
0
|
1
|
91.40
|
|
2024-09-20
|
0
|
1
|
-1
|
89.70
|
| 合計 | 1842 | 2004 | -162 | |
