| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.25
|
|
2026-09-08
|
2
|
0
|
2
|
40.90
|
|
2026-09-07
|
4
|
0
|
4
|
41.05
|
|
2026-08-31
|
5
|
3
|
2
|
41.35
|
|
2026-08-13
|
0
|
2
|
-2
|
40.80
|
|
2026-08-10
|
0
|
1
|
-1
|
40.60
|
|
2026-08-03
|
0
|
1
|
-1
|
41.40
|
|
2026-07-29
|
1
|
0
|
1
|
42.20
|
|
2026-07-23
|
0
|
2
|
-2
|
42.30
|
|
2026-07-17
|
0
|
2
|
-2
|
41.50
|
|
2026-07-16
|
0
|
2
|
-2
|
42.35
|
|
2026-07-13
|
0
|
3
|
-3
|
42.30
|
|
2026-07-06
|
11
|
0
|
11
|
43.40
|
|
2026-07-03
|
0
|
1
|
-1
|
42.40
|
|
2026-06-26
|
0
|
1
|
-1
|
41.75
|
|
2026-06-24
|
1
|
0
|
1
|
41.85
|
|
2026-06-18
|
2
|
0
|
2
|
42.20
|
|
2026-06-16
|
0
|
5
|
-5
|
41.90
|
|
2026-06-11
|
0
|
4
|
-4
|
42.70
|
|
2026-06-10
|
0
|
1
|
-1
|
42.90
|
|
2026-05-26
|
8
|
0
|
8
|
42.70
|
|
2026-05-19
|
0
|
2
|
-2
|
42.20
|
|
2026-05-15
|
0
|
1
|
-1
|
42.10
|
|
2026-05-14
|
0
|
1
|
-1
|
42.60
|
|
2026-02-11
|
1
|
0
|
1
|
45.65
|
|
2025-12-03
|
0
|
1
|
-1
|
46.55
|
|
2025-11-26
|
0
|
3
|
-3
|
45.65
|
|
2025-11-25
|
4
|
0
|
4
|
45.55
|
|
2025-11-24
|
1
|
3
|
-2
|
45.60
|
|
2025-11-21
|
6
|
2
|
4
|
45.30
|
|
2025-11-19
|
2
|
3
|
-1
|
45.80
|
|
2025-11-17
|
7
|
9
|
-2
|
45.45
|
|
2025-11-14
|
11
|
9
|
2
|
47.90
|
|
2025-11-06
|
0
|
3
|
-3
|
49.80
|
|
2025-11-04
|
0
|
1
|
-1
|
50.80
|
|
2025-10-31
|
2
|
0
|
2
|
51.20
|
|
2025-10-30
|
1
|
0
|
1
|
51.80
|
|
2025-10-29
|
1
|
3
|
-2
|
52.00
|
|
2025-10-27
|
2
|
0
|
2
|
51.90
|
|
2025-10-20
|
4
|
3
|
1
|
51.30
|
|
2025-10-17
|
2
|
3
|
-1
|
51.20
|
|
2025-10-15
|
1
|
2
|
-1
|
51.40
|
|
2025-10-13
|
2
|
0
|
2
|
51.10
|
|
2025-09-24
|
0
|
1
|
-1
|
52.80
|
|
2025-09-11
|
2
|
1
|
1
|
53.90
|
|
2025-09-04
|
0
|
3
|
-3
|
52.00
|
|
2025-09-02
|
3
|
0
|
3
|
52.10
|
|
2025-09-01
|
0
|
2
|
-2
|
52.40
|
|
2025-08-28
|
4
|
2
|
2
|
51.40
|
|
2025-08-25
|
1
|
0
|
1
|
51.90
|
|
2025-08-20
|
0
|
2
|
-2
|
51.90
|
|
2025-08-19
|
2
|
0
|
2
|
52.00
|
|
2025-08-15
|
2
|
1
|
1
|
52.40
|
|
2025-08-08
|
0
|
1
|
-1
|
52.00
|
|
2025-08-07
|
2
|
0
|
2
|
51.60
|
|
2025-08-06
|
0
|
2
|
-2
|
51.30
|
|
2025-08-05
|
1
|
0
|
1
|
51.50
|
|
2025-07-31
|
2
|
0
|
2
|
51.50
|
|
2025-07-14
|
0
|
1
|
-1
|
52.70
|
|
2025-07-04
|
2
|
2
|
0
|
53.10
|
|
2025-07-03
|
3
|
3
|
0
|
53.20
|
|
2025-07-02
|
1
|
2
|
-1
|
53.50
|
|
2025-06-27
|
1
|
0
|
1
|
53.40
|
|
2025-06-25
|
0
|
1
|
-1
|
53.30
|
|
2025-06-23
|
0
|
1
|
-1
|
52.10
|
|
2025-06-20
|
1
|
4
|
-3
|
52.90
|
|
2025-06-19
|
4
|
2
|
2
|
53.20
|
|
2025-06-18
|
2
|
3
|
-1
|
53.20
|
|
2025-06-13
|
1
|
0
|
1
|
53.90
|
|
2025-06-12
|
2
|
2
|
0
|
54.20
|
|
2025-06-06
|
0
|
1
|
-1
|
54.00
|
|
2025-06-05
|
4
|
1
|
3
|
53.70
|
|
2025-05-06
|
2
|
2
|
0
|
47.60
|
|
2025-04-22
|
0
|
1
|
-1
|
41.85
|
|
2025-04-21
|
2
|
0
|
2
|
42.00
|
|
2025-04-14
|
1
|
1
|
0
|
42.20
|
|
2025-04-02
|
2
|
1
|
1
|
45.80
|
|
2025-04-01
|
0
|
1
|
-1
|
46.30
|
|
2025-03-28
|
2
|
1
|
1
|
47.40
|
|
2025-03-13
|
1
|
1
|
0
|
48.55
|
|
2025-03-03
|
2
|
3
|
-1
|
48.10
|
|
2025-02-25
|
1
|
0
|
1
|
48.40
|
|
2025-02-24
|
1
|
1
|
0
|
48.50
|
|
2025-02-17
|
0
|
1
|
-1
|
48.00
|
|
2025-02-11
|
1
|
1
|
0
|
47.85
|
|
2025-02-10
|
2
|
1
|
1
|
47.90
|
|
2025-02-04
|
0
|
2
|
-2
|
48.45
|
|
2025-02-03
|
1
|
0
|
1
|
48.45
|
|
2025-01-16
|
0
|
1
|
-1
|
47.90
|
|
2025-01-15
|
1
|
0
|
1
|
47.45
|
|
2025-01-14
|
2
|
1
|
1
|
47.25
|
|
2025-01-13
|
1
|
1
|
0
|
47.20
|
|
2025-01-08
|
2
|
1
|
1
|
47.35
|
|
2025-01-06
|
0
|
1
|
-1
|
47.75
|
|
2025-01-03
|
0
|
1
|
-1
|
47.90
|
|
2025-01-02
|
1
|
0
|
1
|
47.90
|
|
2024-12-31
|
2
|
1
|
1
|
47.95
|
|
2024-12-30
|
0
|
1
|
-1
|
47.60
|
|
2024-12-26
|
0
|
1
|
-1
|
48.10
|
|
2024-12-25
|
2
|
0
|
2
|
48.15
|
|
2024-12-17
|
1
|
1
|
0
|
48.50
|
|
2024-12-16
|
1
|
1
|
0
|
48.35
|
|
2024-12-03
|
2
|
1
|
1
|
49.35
|
|
2024-12-02
|
1
|
2
|
-1
|
49.20
|
|
2024-11-29
|
1
|
0
|
1
|
48.90
|
|
2024-11-27
|
1
|
0
|
1
|
49.10
|
|
2024-11-26
|
1
|
0
|
1
|
49.45
|
|
2024-11-25
|
1
|
0
|
1
|
49.70
|
|
2024-11-22
|
1
|
0
|
1
|
49.30
|
|
2024-11-21
|
1
|
0
|
1
|
49.05
|
|
2024-11-20
|
1
|
0
|
1
|
49.00
|
|
2024-11-15
|
1
|
1
|
0
|
48.70
|
|
2024-11-11
|
1
|
1
|
0
|
48.60
|
|
2024-11-08
|
0
|
2
|
-2
|
48.00
|
|
2024-11-07
|
2
|
1
|
1
|
47.80
|
|
2024-11-06
|
1
|
0
|
1
|
47.95
|
|
2024-10-29
|
3
|
0
|
3
|
47.65
|
|
2024-10-25
|
0
|
1
|
-1
|
49.40
|
|
2024-10-22
|
5
|
2
|
3
|
49.25
|
|
2024-10-21
|
6
|
7
|
-1
|
49.15
|
|
2024-10-18
|
3
|
0
|
3
|
49.50
|
|
2024-10-17
|
1
|
0
|
1
|
49.55
|
|
2024-10-16
|
3
|
1
|
2
|
49.70
|
|
2024-10-14
|
4
|
1
|
3
|
49.50
|
|
2024-10-11
|
4
|
1
|
3
|
50.00
|
|
2024-10-09
|
1
|
1
|
0
|
49.95
|
|
2024-09-30
|
3
|
0
|
3
|
49.50
|
|
2024-09-27
|
1
|
0
|
1
|
48.90
|
|
2024-09-24
|
1
|
1
|
0
|
48.65
|
|
2024-09-20
|
0
|
1
|
-1
|
48.45
|
|
2024-09-19
|
3
|
2
|
1
|
48.55
|
| 合計 | 205 | 170 | 35 | |
