| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
229
|
-224
|
48.80
|
|
2026-10-21
|
13
|
292
|
-279
|
49.55
|
|
2026-10-20
|
4
|
71
|
-67
|
49.11
|
|
2026-10-19
|
319
|
0
|
319
|
49.64
|
|
2026-10-15
|
8
|
342
|
-334
|
49.95
|
|
2026-08-25
|
181
|
0
|
181
|
48.50
|
|
2026-08-20
|
2
|
60
|
-58
|
48.68
|
|
2026-08-07
|
0
|
60
|
-60
|
52.25
|
|
2026-08-06
|
0
|
103
|
-103
|
52.75
|
|
2026-07-30
|
254
|
8
|
246
|
46.04
|
|
2026-07-27
|
45
|
0
|
45
|
51.05
|
|
2026-07-24
|
4
|
115
|
-111
|
51.15
|
|
2026-07-22
|
309
|
43
|
266
|
52.10
|
|
2026-07-21
|
120
|
0
|
120
|
51.10
|
|
2026-07-20
|
0
|
233
|
-233
|
48.85
|
|
2026-07-17
|
0
|
240
|
-240
|
49.53
|
|
2026-07-16
|
0
|
65
|
-65
|
53.05
|
|
2026-07-15
|
275
|
27
|
248
|
53.20
|
|
2026-07-14
|
0
|
248
|
-248
|
52.25
|
|
2026-06-12
|
295
|
0
|
295
|
53.00
|
|
2026-06-11
|
0
|
295
|
-295
|
51.85
|
|
2026-05-12
|
1800
|
0
|
1800
|
50.95
|
|
2026-04-28
|
57
|
0
|
57
|
46.86
|
|
2026-04-23
|
19
|
900
|
-881
|
44.21
|
|
2026-04-20
|
57
|
0
|
57
|
42.96
|
|
2026-04-07
|
85
|
0
|
85
|
36.78
|
|
2026-03-27
|
129
|
0
|
129
|
36.99
|
|
2026-03-26
|
121
|
0
|
121
|
37.26
|
|
2026-03-25
|
902
|
0
|
902
|
37.38
|
|
2026-03-23
|
76
|
0
|
76
|
36.24
|
|
2026-03-20
|
0
|
56
|
-56
|
37.18
|
|
2026-03-17
|
236
|
87
|
149
|
37.03
|
|
2026-03-16
|
0
|
287
|
-287
|
36.48
|
|
2026-03-13
|
0
|
115
|
-115
|
36.65
|
|
2026-03-09
|
0
|
254
|
-254
|
34.58
|
|
2026-03-06
|
110
|
0
|
110
|
36.39
|
|
2026-03-02
|
0
|
114
|
-114
|
38.01
|
|
2026-02-26
|
0
|
1724
|
-1724
|
38.31
|
|
2026-02-25
|
74
|
0
|
74
|
38.09
|
|
2025-12-23
|
28
|
0
|
28
|
31.80
|
|
2025-12-22
|
231
|
0
|
231
|
31.75
|
|
2025-12-19
|
207
|
0
|
207
|
31.23
|
|
2025-12-18
|
4
|
84
|
-80
|
30.88
|
|
2025-12-17
|
1
|
190
|
-189
|
30.92
|
|
2025-12-16
|
0
|
211
|
-211
|
31.09
|
|
2025-09-09
|
36
|
0
|
36
|
27.59
|
|
2025-09-08
|
114
|
0
|
114
|
27.14
|
|
2025-09-04
|
941
|
0
|
941
|
26.54
|
|
2025-09-03
|
214
|
1
|
213
|
26.40
|
|
2025-09-01
|
0
|
246
|
-246
|
26.40
|
|
2025-08-27
|
0
|
243
|
-243
|
27.24
|
|
2025-08-26
|
0
|
244
|
-244
|
26.92
|
|
2025-08-25
|
88
|
239
|
-151
|
26.85
|
|
2025-08-21
|
0
|
226
|
-226
|
26.39
|
|
2025-08-20
|
0
|
220
|
-220
|
26.06
|
|
2024-11-22
|
55
|
0
|
55
|
24.56
|
|
2024-11-15
|
0
|
109
|
-109
|
24.46
|
| 合計 | 7419 | 7981 | -562 | |
