點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (157/318 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
475 pts
5日大漲率 23.2%
10日大漲率 23.2%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
12
72
-60
190.00
2026-10-21
33
3
30
201.50
2026-10-20
27
6
21
183.50
2026-10-16
36
24
12
193.50
2026-10-15
111
9
102
194.50
2026-10-14
192
25
167
208.50
2026-10-13
118
0
118
210.00
2026-10-12
186
36
150
224.00
2026-10-08
26
0
26
216.50
2026-10-06
20
71
-51
209.50
2026-10-02
112
26
86
196.50
2026-10-01
46
19
27
197.00
2026-09-30
50
11
39
197.50
2026-09-29
29
1
28
196.00
2026-09-24
0
23
-23
191.00
2026-09-23
88
35
53
197.00
2026-09-22
41
0
41
194.50
2026-09-18
14
133
-119
192.50
2026-09-17
0
32
-32
206.50
2026-09-16
60
37
23
188.00
2026-09-15
29
41
-12
171.00
2026-09-10
3
125
-122
174.50
2026-09-08
64
4
60
179.50
2026-09-07
20
60
-40
184.00
2026-09-03
104
35
69
179.00
2026-09-02
1
45
-44
184.00
2026-08-31
77
11
66
179.50
2026-08-27
6
18
-12
185.00
2026-08-25
78
1
77
171.00
2026-08-24
1
67
-66
174.00
2026-08-21
28
9
19
176.50
2026-08-20
29
38
-9
183.00
2026-08-19
5
199
-194
183.00
2026-08-18
5
71
-66
181.50
2026-08-13
29
135
-106
236.00
2026-08-12
67
119
-52
243.00
2026-08-11
70
108
-38
239.50
2026-08-10
6
74
-68
218.00
2026-08-06
4
23
-19
220.00
2026-08-05
53
80
-27
205.50
2026-08-04
9
114
-105
220.00
2026-08-03
10
72
-62
200.00
2026-07-31
25
170
-145
182.00
2026-07-30
11
163
-152
165.50
2026-07-29
60
15
45
176.00
2026-07-28
139
9
130
195.50
2026-07-27
56
20
36
210.00
2026-07-24
0
53
-53
212.50
2026-07-23
1
30
-29
236.00
2026-07-22
0
12
-12
262.00
2026-07-20
32
58
-26
217.00
2026-07-17
318
6
312
211.50
2026-07-16
18
9
9
234.50
2026-07-14
141
184
-43
241.00
2026-07-13
130
49
81
257.50
2026-07-08
91
19
72
270.00
2026-07-07
135
62
73
280.50
2026-07-06
63
302
-239
283.00
2026-07-03
43
359
-316
314.00
2026-06-22
1
139
-138
268.00
2026-06-17
187
131
56
249.00
2026-06-16
187
45
142
250.00
2026-06-11
519
108
411
188.50
2026-06-10
253
72
181
180.50
2026-06-09
16
57
-41
169.00
2026-06-08
37
146
-109
164.00
2026-06-05
357
124
233
178.00
2026-06-04
138
17
121
177.50
2026-06-03
57
7
50
161.50
2026-06-02
4
40
-36
147.00
2026-06-01
0
39
-39
153.00
2026-05-29
0
22
-22
160.00
2026-05-27
13
175
-162
158.00
2026-05-26
314
94
220
163.50
2026-05-25
460
56
404
149.00
2026-05-22
84
40
44
137.50
2026-05-21
139
9
130
135.50
2026-05-20
35
22
13
128.50
2026-05-19
41
22
19
131.50
2026-05-18
67
105
-38
134.50
2026-05-15
180
230
-50
136.50
2026-05-14
79
113
-34
140.00
2026-05-13
69
54
15
127.50
2026-05-12
104
10
94
127.50
2026-05-08
32
179
-147
131.50
2026-05-07
102
198
-96
141.00
2026-05-05
22
75
-53
136.00
2026-04-29
79
6
73
124.50
2026-04-28
11
126
-115
126.50
2026-04-27
4
52
-48
123.50
2026-04-24
10
161
-151
119.00
2026-04-22
9
46
-37
127.00
2026-04-21
10
66
-56
135.50
2026-04-20
108
197
-89
136.50
2026-04-17
25
153
-128
141.00
2026-04-16
17
228
-211
147.00
2026-04-15
54
127
-73
152.50
2026-04-14
483
99
384
139.00
2026-04-13
49
140
-91
130.50
2026-04-08
48
15
33
115.50
2026-04-07
2
81
-79
105.00
2026-04-02
18
76
-58
103.50
2026-03-31
72
22
50
105.50
2026-03-30
17
42
-25
108.50
2026-03-27
36
26
10
113.50
2026-03-25
12
1
11
109.50
2026-03-24
37
79
-42
105.50
2026-03-23
65
105
-40
109.50
2026-03-20
33
103
-70
116.00
2026-03-19
11
34
-23
116.50
2026-03-17
22
1
21
111.00
2026-03-16
27
9
18
107.00
2026-03-13
15
1
14
104.00
2026-03-12
15
0
15
102.50
2026-03-11
4
35
-31
105.50
2026-03-10
25
12
13
103.00
2026-03-09
43
63
-20
101.50
2026-03-06
16
10
6
105.00
2026-03-05
33
1
32
102.50
2026-03-04
119
22
97
98.80
2026-03-03
88
24
64
107.50
2026-03-02
56
213
-157
113.50
2026-02-26
96
224
-128
124.50
2026-02-24
15
6
9
107.50
2026-02-23
73
18
55
108.50
2026-02-09
18
30
-12
108.00
2026-02-06
98
24
74
105.00
2026-02-05
15
53
-38
108.50
2026-02-04
70
0
70
108.50
2026-02-03
9
64
-55
109.50
2026-02-02
48
34
14
111.00
2026-01-30
23
9
14
109.00
2026-01-28
4
42
-38
112.50
2026-01-27
19
9
10
111.50
2026-01-23
33
88
-55
115.00
2026-01-22
11
25
-14
117.50
2026-01-21
39
12
27
116.00
2026-01-20
58
15
43
121.50
2026-01-19
31
19
12
120.50
2026-01-16
13
52
-39
123.00
2026-01-15
51
18
33
127.00
2026-01-14
55
38
17
125.50
2026-01-13
143
67
76
126.00
2026-01-12
141
44
97
127.00
2026-01-09
195
105
90
124.00
2026-01-08
16
112
-96
127.50
2026-01-07
66
28
38
120.50
2026-01-05
128
187
-59
118.00
2026-01-02
62
217
-155
124.50
2025-12-31
89
570
-481
121.00
2025-12-30
1197
151
1046
129.50
2025-12-29
147
112
35
118.50
2025-12-26
23
129
-106
112.50
2025-12-24
26
371
-345
104.00
2025-12-23
37
10
27
99.20
2025-12-22
10
3
7
99.20
2025-12-19
48
8
40
97.50
2025-12-18
63
1
62
97.00
2025-12-17
35
5
30
98.50
2025-12-16
65
13
52
99.80
2025-12-15
43
4
39
102.50
2025-12-12
36
59
-23
103.50
2025-12-11
21
57
-36
103.00
2025-12-10
16
203
-187
110.00
2025-12-09
169
371
-202
113.00
2025-12-08
641
211
430
113.00
2025-12-05
22
124
-102
105.00
2025-12-04
42
0
42
95.60
2025-12-03
24
0
24
95.50
2025-12-02
17
19
-2
94.30
2025-12-01
40
29
11
93.80
2025-11-28
38
2
36
93.80
2025-11-27
27
0
27
93.30
2025-11-26
23
0
23
92.60
2025-11-25
8
43
-35
91.00
2025-11-24
7
24
-17
89.50
2025-11-21
14
23
-9
88.70
2025-11-20
52
5
47
90.80
2025-11-19
69
12
57
86.70
2025-11-18
40
10
30
87.30
2025-11-14
62
25
37
90.50
2025-11-13
28
236
-208
90.30
2025-11-11
86
13
73
92.60
2025-11-10
44
10
34
91.00
2025-11-06
15
24
-9
90.70
2025-11-04
6
66
-60
90.10
2025-11-03
0
68
-68
91.20
2025-10-31
12
73
-61
90.70
2025-10-30
38
73
-35
90.70
2025-10-29
5
113
-108
92.50
2025-10-28
45
41
4
92.50
2025-10-27
35
1
34
91.20
2025-10-23
21
13
8
90.90
2025-10-22
11
21
-10
91.30
2025-10-17
8
38
-30
91.20
2025-10-15
79
84
-5
91.80
2025-10-14
34
24
10
90.50
2025-10-13
147
2
145
92.80
2025-10-08
41
71
-30
99.00
2025-10-07
93
20
73
100.00
2025-10-03
121
43
78
102.00
2025-10-02
66
33
33
105.50
2025-10-01
36
73
-37
107.50
2025-09-30
8
56
-48
107.00
2025-09-26
115
24
91
107.00
2025-09-24
48
255
-207
120.00
2025-09-23
59
94
-35
118.00
2025-09-22
6
29
-23
115.50
2025-09-19
39
15
24
113.50
2025-09-18
62
3
59
114.50
2025-09-17
41
25
16
116.50
2025-09-16
35
127
-92
119.00
2025-09-15
137
34
103
114.50
2025-09-11
83
12
71
123.00
2025-09-10
16
54
-38
127.50
2025-09-09
31
57
-26
127.00
2025-09-08
21
67
-46
130.00
2025-09-04
2
58
-56
132.50
2025-09-02
298
162
136
152.50
2025-09-01
249
441
-192
156.50
2025-08-28
146
43
103
156.50
2025-08-27
162
237
-75
155.00
2025-08-26
181
238
-57
155.50
2025-08-14
0
27
-27
132.00
2025-08-11
66
38
28
135.50
2025-08-07
185
77
108
134.50
2025-08-01
11
2
9
95.20
2025-07-30
0
2
-2
96.20
2025-07-29
6
7
-1
96.50
2025-07-22
1
20
-19
94.60
2025-07-21
0
3
-3
96.30
2025-07-18
0
2
-2
97.10
2025-07-17
1
0
1
96.80
2025-07-15
3
0
3
95.10
2025-07-14
1
5
-4
96.00
2025-07-10
0
1
-1
96.90
2025-07-08
0
3
-3
95.80
2025-07-07
1
6
-5
97.90
2025-07-04
4
2
2
96.50
2025-07-02
0
2
-2
96.70
2025-07-01
0
1
-1
97.40
2025-06-27
1
2
-1
97.20
2025-06-26
2
10
-8
97.20
2025-06-25
0
10
-10
96.60
2025-06-24
10
11
-1
96.10
2025-06-23
7
4
3
95.60
2025-06-20
0
19
-19
95.40
2025-06-18
5
1
4
98.30
2025-06-17
8
0
8
98.00
2025-06-16
9
0
9
98.30
2025-06-13
3
28
-25
99.40
2025-06-12
1
19
-18
100.50
2025-06-11
15
9
6
100.00
2025-06-10
8
3
5
103.50
2025-06-09
48
39
9
102.00
2025-06-06
22
10
12
101.50
2025-06-05
70
26
44
100.50
2025-06-04
27
0
27
99.00
2025-06-03
0
7
-7
97.60
2025-06-02
6
3
3
97.50
2025-05-29
18
0
18
97.30
2025-05-28
7
1
6
95.70
2025-05-27
12
3
9
96.40
2025-05-26
0
3
-3
96.30
2025-05-21
1
0
1
93.60
2025-05-19
0
3
-3
92.40
2025-05-15
0
4
-4
92.60
2025-05-12
2
0
2
90.00
2025-05-08
6
1
5
89.80
2025-05-07
5
2
3
87.30
2025-05-05
14
9
5
87.10
2025-04-30
0
5
-5
87.60
2025-04-28
0
5
-5
87.00
2025-04-24
3
4
-1
84.60
2025-04-23
7
5
2
84.80
2025-04-22
4
0
4
82.40
2025-04-21
9
4
5
83.50
2025-04-17
1
6
-5
85.20
2025-04-15
1
21
-20
85.70
2025-04-14
15
24
-9
83.60
2025-04-11
18
3
15
80.90
2025-04-08
1
15
-14
75.50
2025-04-02
2
6
-4
92.60
2025-04-01
19
3
16
91.80
2025-03-31
9
50
-41
89.80
2025-03-28
3
6
-3
94.40
2025-03-27
0
5
-5
96.80
2025-03-25
0
11
-11
97.50
2025-03-21
0
18
-18
97.80
2025-03-20
3
1
2
97.50
2025-03-19
0
9
-9
97.20
2025-03-18
1
5
-4
98.50
2025-03-14
27
12
15
99.70
2025-03-13
110
9
101
98.40
2025-03-12
3
0
3
94.30
2025-03-07
2
0
2
93.20
2025-03-06
4
0
4
93.10
2025-03-04
7
1
6
93.00
2025-03-03
1
18
-17
93.60
2025-02-19
5
2
3
100.50
2025-02-18
4
0
4
100.00
2025-02-11
3
0
3
98.10
2025-02-10
7
10
-3
97.20
2025-02-05
7
1
6
95.70
2025-02-04
7
1
6
94.20
2025-02-03
6
29
-23
95.30
2025-01-22
61
7
54
97.70
2025-01-21
2
14
-12
95.50
2025-01-16
10
8
2
93.20
2025-01-09
1
6
-5
95.50
2025-01-08
13
9
4
97.90
2025-01-07
6
0
6
97.10
2025-01-02
3
1
2
96.10
2024-12-31
12
7
5
96.80
2024-12-30
3
6
-3
97.00
2024-12-26
1
21
-20
99.00
2024-12-23
13
9
4
96.70
2024-12-20
14
1
13
95.20
2024-12-19
29
24
5
96.50
2024-12-17
18
10
8
96.70
2024-12-16
81
12
69
94.70
2024-12-09
37
22
15
100.50
2024-12-06
78
236
-158
103.50
2024-12-05
1
72
-71
104.50
2024-12-04
3
22
-19
104.50
2024-12-03
10
5
5
103.50
2024-12-02
9
19
-10
104.00
2024-11-29
9
42
-33
104.50
2024-11-27
113
47
66
106.50
2024-11-26
3
241
-238
108.50
2024-11-25
103
209
-106
112.00
2024-11-22
119
204
-85
109.00
2024-11-21
55
360
-305
106.50
2024-11-20
103
20
83
108.50
2024-11-19
93
84
9
106.00
2024-11-15
88
20
68
106.00
2024-11-13
64
33
31
113.00
2024-11-12
172
89
83
109.00
2024-11-11
79
29
50
109.50
2024-11-08
91
202
-111
117.00
2024-11-07
66
30
36
119.50
2024-11-06
104
56
48
117.00
2024-11-05
112
205
-93
118.00
2024-10-30
16
40
-24
115.00
2024-10-29
19
0
19
110.00
2024-10-28
91
9
82
112.00
合計 18503 18687 -184