| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
62
|
0
|
62
|
61.50
|
|
2026-10-22
|
14
|
31
|
-17
|
65.20
|
|
2026-10-21
|
47
|
13
|
34
|
66.50
|
|
2026-10-19
|
39
|
23
|
16
|
67.10
|
|
2026-10-16
|
82
|
6
|
76
|
68.40
|
|
2026-10-15
|
17
|
30
|
-13
|
71.30
|
|
2026-10-14
|
0
|
94
|
-94
|
74.20
|
|
2026-10-13
|
15
|
0
|
15
|
75.30
|
|
2026-10-12
|
15
|
78
|
-63
|
68.50
|
|
2026-10-08
|
2
|
59
|
-57
|
66.90
|
|
2026-10-07
|
5
|
80
|
-75
|
60.90
|
|
2026-10-06
|
138
|
36
|
102
|
60.50
|
|
2026-10-01
|
11
|
0
|
11
|
51.00
|
|
2026-09-30
|
3
|
0
|
3
|
50.60
|
|
2026-09-23
|
5
|
1
|
4
|
48.10
|
|
2026-09-22
|
0
|
2
|
-2
|
49.00
|
|
2026-09-18
|
32
|
0
|
32
|
49.85
|
|
2026-09-17
|
7
|
0
|
7
|
48.20
|
|
2026-09-16
|
7
|
0
|
7
|
48.20
|
|
2026-09-15
|
0
|
11
|
-11
|
46.70
|
|
2026-09-14
|
7
|
4
|
3
|
47.60
|
|
2026-09-10
|
0
|
5
|
-5
|
47.30
|
|
2026-09-09
|
11
|
4
|
7
|
48.30
|
|
2026-09-08
|
12
|
5
|
7
|
48.20
|
|
2026-09-07
|
11
|
6
|
5
|
49.20
|
|
2026-09-03
|
2
|
18
|
-16
|
52.90
|
|
2026-08-27
|
1
|
0
|
1
|
45.60
|
|
2026-08-26
|
2
|
0
|
2
|
45.30
|
|
2026-08-25
|
1
|
4
|
-3
|
44.75
|
|
2026-08-24
|
5
|
9
|
-4
|
45.20
|
|
2026-08-20
|
4
|
0
|
4
|
46.10
|
|
2026-08-19
|
4
|
0
|
4
|
46.10
|
|
2026-08-18
|
2
|
3
|
-1
|
46.00
|
|
2026-08-17
|
4
|
1
|
3
|
46.50
|
|
2026-08-14
|
4
|
12
|
-8
|
46.15
|
|
2026-08-13
|
5
|
0
|
5
|
48.35
|
|
2026-08-12
|
8
|
0
|
8
|
47.20
|
|
2026-08-11
|
0
|
6
|
-6
|
46.50
|
|
2026-08-07
|
4
|
1
|
3
|
46.30
|
|
2026-08-06
|
1
|
2
|
-1
|
46.05
|
|
2026-08-04
|
4
|
2
|
2
|
44.30
|
|
2026-08-03
|
1
|
4
|
-3
|
43.40
|
|
2026-07-31
|
3
|
7
|
-4
|
41.85
|
|
2026-07-30
|
3
|
4
|
-1
|
39.70
|
|
2026-07-29
|
12
|
7
|
5
|
41.40
|
|
2026-07-28
|
9
|
5
|
4
|
43.30
|
|
2026-07-27
|
1
|
4
|
-3
|
47.60
|
|
2026-07-24
|
0
|
10
|
-10
|
47.60
|
|
2026-07-23
|
6
|
3
|
3
|
50.40
|
|
2026-07-22
|
2
|
0
|
2
|
48.30
|
|
2026-07-20
|
7
|
0
|
7
|
45.50
|
|
2026-07-17
|
6
|
0
|
6
|
46.10
|
|
2026-07-16
|
4
|
0
|
4
|
50.20
|
|
2026-07-15
|
0
|
2
|
-2
|
51.90
|
|
2026-07-13
|
6
|
1
|
5
|
52.40
|
|
2026-07-09
|
5
|
27
|
-22
|
54.10
|
|
2026-07-08
|
3
|
66
|
-63
|
56.10
|
|
2026-07-07
|
68
|
24
|
44
|
51.00
|
|
2026-07-01
|
1
|
0
|
1
|
43.90
|
|
2026-06-30
|
4
|
3
|
1
|
44.05
|
|
2026-06-24
|
0
|
8
|
-8
|
45.15
|
|
2026-06-18
|
4
|
1
|
3
|
47.75
|
|
2026-06-17
|
8
|
1
|
7
|
47.60
|
|
2026-06-12
|
3
|
1
|
2
|
47.20
|
|
2026-06-11
|
0
|
3
|
-3
|
46.00
|
|
2026-06-09
|
0
|
7
|
-7
|
49.60
|
|
2026-06-08
|
12
|
5
|
7
|
48.20
|
|
2026-06-04
|
21
|
3
|
18
|
55.00
|
|
2026-06-03
|
18
|
37
|
-19
|
57.90
|
|
2026-05-29
|
1
|
6
|
-5
|
47.70
|
|
2026-05-27
|
1
|
10
|
-9
|
46.00
|
|
2026-05-26
|
17
|
5
|
12
|
46.80
|
|
2026-05-25
|
0
|
25
|
-25
|
45.60
|
|
2026-05-22
|
40
|
1
|
39
|
45.30
|
|
2026-05-21
|
3
|
0
|
3
|
42.00
|
|
2026-05-20
|
0
|
5
|
-5
|
40.20
|
|
2026-05-18
|
0
|
6
|
-6
|
40.45
|
|
2026-05-15
|
4
|
1
|
3
|
41.00
|
|
2026-05-14
|
0
|
9
|
-9
|
41.10
|
|
2026-05-12
|
0
|
4
|
-4
|
41.80
|
|
2026-05-08
|
7
|
5
|
2
|
40.90
|
|
2026-05-07
|
13
|
1
|
12
|
40.05
|
|
2026-05-06
|
11
|
18
|
-7
|
40.05
|
|
2026-05-05
|
0
|
10
|
-10
|
40.95
|
|
2026-05-04
|
3
|
0
|
3
|
41.85
|
|
2026-04-30
|
4
|
1
|
3
|
40.30
|
|
2026-04-27
|
16
|
0
|
16
|
40.20
|
|
2026-04-24
|
4
|
6
|
-2
|
41.70
|
|
2026-04-22
|
3
|
0
|
3
|
43.80
|
|
2026-04-20
|
2
|
0
|
2
|
41.95
|
|
2026-04-17
|
1
|
4
|
-3
|
42.65
|
|
2026-04-16
|
0
|
2
|
-2
|
41.95
|
|
2026-04-14
|
3
|
0
|
3
|
41.60
|
|
2026-04-10
|
0
|
2
|
-2
|
41.15
|
|
2026-04-09
|
7
|
0
|
7
|
40.95
|
|
2026-04-08
|
2
|
0
|
2
|
41.35
|
|
2026-04-07
|
4
|
1
|
3
|
40.50
|
|
2026-04-02
|
4
|
1
|
3
|
39.65
|
|
2026-04-01
|
5
|
0
|
5
|
40.25
|
|
2026-03-31
|
2
|
0
|
2
|
39.80
|
|
2026-03-30
|
1
|
4
|
-3
|
42.25
|
|
2026-03-27
|
3
|
0
|
3
|
41.60
|
|
2026-03-24
|
1
|
0
|
1
|
42.20
|
|
2026-03-23
|
3
|
1
|
2
|
42.85
|
|
2026-03-18
|
0
|
2
|
-2
|
45.50
|
|
2026-03-17
|
10
|
0
|
10
|
45.70
|
|
2026-03-16
|
5
|
3
|
2
|
44.55
|
|
2026-03-10
|
0
|
2
|
-2
|
42.30
|
|
2026-03-09
|
3
|
0
|
3
|
41.10
|
|
2026-03-06
|
0
|
4
|
-4
|
45.05
|
|
2026-03-05
|
0
|
4
|
-4
|
45.15
|
|
2026-03-04
|
3
|
1
|
2
|
44.60
|
|
2026-03-03
|
0
|
4
|
-4
|
48.80
|
|
2026-03-02
|
9
|
1
|
8
|
50.90
|
|
2026-02-26
|
15
|
2
|
13
|
47.20
|
|
2026-02-24
|
15
|
6
|
9
|
47.30
|
|
2026-02-23
|
15
|
1
|
14
|
46.50
|
|
2026-02-11
|
0
|
2
|
-2
|
44.95
|
|
2026-02-09
|
5
|
10
|
-5
|
45.00
|
|
2026-02-06
|
0
|
17
|
-17
|
45.15
|
|
2026-02-05
|
2
|
1
|
1
|
47.20
|
|
2026-02-04
|
14
|
0
|
14
|
47.90
|
|
2026-02-03
|
0
|
7
|
-7
|
47.45
|
|
2026-02-02
|
2
|
16
|
-14
|
47.30
|
|
2026-01-30
|
0
|
8
|
-8
|
49.90
|
|
2026-01-29
|
7
|
34
|
-27
|
51.80
|
|
2026-01-27
|
1
|
56
|
-55
|
51.70
|
|
2026-01-23
|
22
|
0
|
22
|
49.70
|
|
2026-01-21
|
4
|
2
|
2
|
47.80
|
|
2026-01-19
|
12
|
0
|
12
|
48.80
|
|
2026-01-14
|
11
|
0
|
11
|
48.00
|
|
2026-01-13
|
0
|
5
|
-5
|
46.90
|
|
2026-01-12
|
1
|
0
|
1
|
48.20
|
|
2026-01-09
|
0
|
3
|
-3
|
47.30
|
|
2026-01-08
|
0
|
11
|
-11
|
47.80
|
|
2026-01-07
|
2
|
6
|
-4
|
48.65
|
|
2026-01-05
|
0
|
26
|
-26
|
46.50
|
|
2026-01-02
|
9
|
1
|
8
|
49.20
|
|
2025-12-31
|
3
|
5
|
-2
|
48.40
|
|
2025-12-30
|
3
|
8
|
-5
|
47.90
|
|
2025-12-29
|
8
|
0
|
8
|
48.25
|
|
2025-12-26
|
6
|
1
|
5
|
47.95
|
|
2025-12-24
|
2
|
4
|
-2
|
48.25
|
|
2025-12-23
|
3
|
5
|
-2
|
49.30
|
|
2025-12-22
|
10
|
3
|
7
|
49.90
|
|
2025-12-19
|
5
|
0
|
5
|
46.55
|
|
2025-12-18
|
0
|
6
|
-6
|
46.20
|
|
2025-12-16
|
5
|
11
|
-6
|
48.20
|
|
2025-12-15
|
15
|
1
|
14
|
49.50
|
|
2025-12-12
|
8
|
3
|
5
|
48.10
|
|
2025-12-11
|
4
|
16
|
-12
|
47.60
|
|
2025-12-08
|
9
|
1
|
8
|
48.50
|
|
2025-12-05
|
2
|
4
|
-2
|
48.30
|
|
2025-12-04
|
0
|
6
|
-6
|
49.25
|
|
2025-12-03
|
13
|
0
|
13
|
48.60
|
|
2025-12-02
|
0
|
4
|
-4
|
47.35
|
|
2025-12-01
|
0
|
17
|
-17
|
47.80
|
|
2025-11-27
|
7
|
2
|
5
|
47.65
|
|
2025-11-26
|
13
|
15
|
-2
|
47.95
|
|
2025-11-25
|
2
|
0
|
2
|
45.60
|
|
2025-11-24
|
3
|
2
|
1
|
45.10
|
|
2025-11-21
|
2
|
7
|
-5
|
44.70
|
|
2025-11-20
|
4
|
0
|
4
|
46.60
|
|
2025-11-18
|
7
|
9
|
-2
|
45.70
|
|
2025-11-17
|
7
|
16
|
-9
|
47.70
|
|
2025-11-13
|
5
|
1
|
4
|
48.10
|
|
2025-11-12
|
0
|
1
|
-1
|
48.60
|
|
2025-11-11
|
25
|
0
|
25
|
48.00
|
|
2025-11-10
|
13
|
1
|
12
|
48.10
|
|
2025-11-07
|
1
|
9
|
-8
|
48.95
|
|
2025-11-06
|
2
|
8
|
-6
|
50.20
|
|
2025-11-05
|
16
|
4
|
12
|
49.80
|
|
2025-11-04
|
1
|
6
|
-5
|
50.90
|
|
2025-11-03
|
6
|
12
|
-6
|
53.20
|
|
2025-10-31
|
31
|
2
|
29
|
54.20
|
|
2025-10-30
|
5
|
0
|
5
|
52.20
|
|
2025-10-29
|
15
|
1
|
14
|
53.30
|
|
2025-10-28
|
6
|
3
|
3
|
53.10
|
|
2025-10-27
|
19
|
7
|
12
|
53.80
|
|
2025-10-23
|
3
|
4
|
-1
|
51.90
|
|
2025-10-22
|
13
|
3
|
10
|
53.00
|
|
2025-10-21
|
24
|
3
|
21
|
51.80
|
|
2025-10-20
|
26
|
6
|
20
|
50.50
|
|
2025-10-17
|
9
|
11
|
-2
|
51.10
|
|
2025-10-16
|
20
|
1
|
19
|
51.40
|
|
2025-10-15
|
5
|
4
|
1
|
50.20
|
|
2025-10-13
|
25
|
9
|
16
|
50.40
|
|
2025-10-09
|
1
|
0
|
1
|
52.30
|
|
2025-10-07
|
10
|
0
|
10
|
53.10
|
|
2025-10-03
|
1
|
14
|
-13
|
53.50
|
|
2025-10-01
|
2
|
0
|
2
|
52.30
|
|
2025-09-24
|
3
|
5
|
-2
|
54.30
|
|
2025-09-23
|
4
|
1
|
3
|
54.70
|
|
2025-09-19
|
2
|
4
|
-2
|
56.20
|
|
2025-09-16
|
3
|
2
|
1
|
55.70
|
|
2025-09-12
|
5
|
1
|
4
|
55.40
|
|
2025-08-29
|
4
|
0
|
4
|
59.80
|
|
2025-08-28
|
11
|
0
|
11
|
60.40
|
|
2025-08-27
|
11
|
1
|
10
|
60.10
|
|
2025-08-26
|
19
|
0
|
19
|
59.20
|
|
2025-08-25
|
24
|
1
|
23
|
58.90
|
|
2025-08-22
|
3
|
7
|
-4
|
57.10
|
|
2025-08-20
|
0
|
23
|
-23
|
57.80
|
|
2025-08-19
|
0
|
15
|
-15
|
60.00
|
|
2025-08-15
|
12
|
2
|
10
|
60.70
|
|
2025-08-13
|
16
|
0
|
16
|
60.00
|
|
2025-08-12
|
3
|
0
|
3
|
59.00
|
|
2025-08-08
|
9
|
2
|
7
|
60.60
|
|
2025-08-07
|
15
|
2
|
13
|
61.10
|
|
2025-08-05
|
31
|
14
|
17
|
60.90
|
|
2025-08-04
|
26
|
21
|
5
|
61.10
|
|
2025-08-01
|
42
|
5
|
37
|
59.60
|
|
2025-07-28
|
9
|
6
|
3
|
62.00
|
|
2025-07-24
|
7
|
4
|
3
|
62.40
|
|
2025-07-22
|
56
|
34
|
22
|
59.00
|
|
2025-07-21
|
8
|
14
|
-6
|
63.20
|
|
2025-07-18
|
2
|
40
|
-38
|
62.70
|
|
2025-07-17
|
1
|
25
|
-24
|
63.90
|
|
2025-07-16
|
7
|
0
|
7
|
63.20
|
|
2025-07-10
|
0
|
18
|
-18
|
64.10
|
|
2025-07-09
|
0
|
6
|
-6
|
63.80
|
|
2025-07-08
|
16
|
6
|
10
|
62.50
|
|
2025-07-02
|
3
|
0
|
3
|
66.70
|
|
2025-06-27
|
0
|
4
|
-4
|
69.40
|
|
2025-06-23
|
16
|
7
|
9
|
65.10
|
|
2025-06-17
|
0
|
15
|
-15
|
70.00
|
|
2025-06-13
|
8
|
16
|
-8
|
68.40
|
|
2025-06-11
|
21
|
34
|
-13
|
66.80
|
|
2025-06-09
|
4
|
19
|
-15
|
61.80
|
|
2025-06-06
|
6
|
29
|
-23
|
64.00
|
|
2025-06-04
|
25
|
63
|
-38
|
68.50
|
|
2025-06-02
|
84
|
121
|
-37
|
70.70
|
|
2025-05-29
|
12
|
46
|
-34
|
67.60
|
|
2025-05-27
|
7
|
27
|
-20
|
66.10
|
|
2025-05-23
|
4
|
15
|
-11
|
56.70
|
|
2025-05-21
|
1
|
5
|
-4
|
56.60
|
|
2025-05-16
|
3
|
66
|
-63
|
59.60
|
|
2025-05-14
|
3
|
1
|
2
|
55.50
|
|
2025-05-13
|
3
|
2
|
1
|
54.20
|
|
2025-05-08
|
5
|
13
|
-8
|
52.90
|
|
2025-05-07
|
14
|
7
|
7
|
52.40
|
|
2025-05-06
|
3
|
4
|
-1
|
49.80
|
|
2025-04-29
|
2
|
1
|
1
|
52.40
|
|
2025-04-28
|
5
|
3
|
2
|
51.50
|
|
2025-04-25
|
9
|
7
|
2
|
49.55
|
|
2025-04-24
|
3
|
10
|
-7
|
48.35
|
|
2025-04-23
|
12
|
6
|
6
|
47.90
|
|
2025-04-22
|
9
|
5
|
4
|
45.45
|
|
2025-04-21
|
5
|
7
|
-2
|
46.20
|
|
2025-04-18
|
2
|
6
|
-4
|
49.30
|
|
2025-04-17
|
16
|
7
|
9
|
49.00
|
|
2025-04-16
|
6
|
24
|
-18
|
49.60
|
|
2025-04-15
|
3
|
6
|
-3
|
52.10
|
|
2025-04-14
|
9
|
14
|
-5
|
48.30
|
|
2025-04-11
|
14
|
19
|
-5
|
45.10
|
|
2025-04-10
|
4
|
18
|
-14
|
48.10
|
|
2025-04-07
|
5
|
0
|
5
|
54.00
|
|
2025-04-02
|
7
|
8
|
-1
|
60.00
|
|
2025-04-01
|
8
|
2
|
6
|
60.50
|
|
2025-03-31
|
40
|
7
|
33
|
57.30
|
|
2025-03-28
|
48
|
2
|
46
|
61.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
0
|
2
|
-2
|
66.20
|
|
2025-03-21
|
0
|
1
|
-1
|
67.40
|
|
2025-03-20
|
5
|
0
|
5
|
68.00
|
|
2025-03-19
|
0
|
3
|
-3
|
67.20
|
|
2025-03-18
|
0
|
2
|
-2
|
68.60
|
|
2025-03-17
|
6
|
0
|
6
|
67.70
|
|
2025-03-14
|
0
|
4
|
-4
|
68.40
|
|
2025-03-13
|
1
|
5
|
-4
|
68.20
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
4
|
0
|
4
|
70.80
|
|
2025-03-10
|
3
|
0
|
3
|
72.00
|
|
2025-03-07
|
2
|
7
|
-5
|
73.40
|
|
2025-03-06
|
0
|
3
|
-3
|
78.20
|
|
2025-03-04
|
2
|
0
|
2
|
79.00
|
|
2025-03-03
|
2
|
6
|
-4
|
77.60
|
|
2025-02-26
|
1
|
0
|
1
|
79.60
|
|
2025-02-25
|
4
|
0
|
4
|
81.00
|
|
2025-02-24
|
2
|
0
|
2
|
82.40
|
|
2025-02-21
|
6
|
0
|
6
|
82.60
|
|
2025-02-18
|
5
|
1
|
4
|
81.40
|
|
2025-02-17
|
12
|
0
|
12
|
80.30
|
|
2025-02-14
|
4
|
0
|
4
|
78.00
|
|
2025-02-11
|
19
|
0
|
19
|
75.30
|
|
2025-02-10
|
24
|
2
|
22
|
75.10
|
|
2025-02-06
|
13
|
0
|
13
|
73.10
|
|
2025-02-05
|
14
|
2
|
12
|
72.60
|
|
2025-02-04
|
21
|
9
|
12
|
70.00
|
|
2025-02-03
|
35
|
14
|
21
|
68.30
|
|
2025-01-22
|
13
|
2
|
11
|
71.20
|
|
2025-01-21
|
3
|
0
|
3
|
70.90
|
|
2025-01-20
|
22
|
0
|
22
|
72.00
|
|
2025-01-15
|
7
|
8
|
-1
|
73.10
|
|
2025-01-14
|
2
|
7
|
-5
|
72.20
|
|
2025-01-02
|
3
|
4
|
-1
|
73.70
|
|
2024-12-31
|
0
|
2
|
-2
|
73.90
|
|
2024-12-30
|
10
|
5
|
5
|
73.60
|
|
2024-12-26
|
0
|
8
|
-8
|
77.30
|
|
2024-12-25
|
10
|
13
|
-3
|
75.70
|
|
2024-12-24
|
18
|
14
|
4
|
75.10
|
|
2024-12-23
|
8
|
13
|
-5
|
72.20
|
|
2024-12-19
|
9
|
5
|
4
|
71.90
|
|
2024-12-18
|
14
|
5
|
9
|
73.70
|
|
2024-12-17
|
0
|
7
|
-7
|
74.20
|
|
2024-12-16
|
6
|
23
|
-17
|
73.50
|
|
2024-12-11
|
20
|
2
|
18
|
77.70
|
|
2024-12-09
|
5
|
7
|
-2
|
78.80
|
|
2024-12-06
|
5
|
1
|
4
|
79.90
|
|
2024-12-05
|
23
|
7
|
16
|
80.60
|
|
2024-12-04
|
16
|
11
|
5
|
80.50
|
|
2024-12-03
|
14
|
1
|
13
|
78.20
|
|
2024-12-02
|
11
|
2
|
9
|
78.00
|
|
2024-11-29
|
22
|
3
|
19
|
79.10
|
|
2024-11-28
|
19
|
4
|
15
|
76.60
|
|
2024-11-27
|
8
|
0
|
8
|
77.20
|
|
2024-11-26
|
8
|
0
|
8
|
80.50
|
|
2024-11-25
|
2
|
6
|
-4
|
82.60
|
|
2024-11-22
|
22
|
10
|
12
|
80.90
|
|
2024-11-21
|
12
|
4
|
8
|
78.80
|
|
2024-11-20
|
10
|
1
|
9
|
79.30
|
|
2024-11-19
|
17
|
22
|
-5
|
79.70
|
|
2024-11-18
|
21
|
11
|
10
|
76.20
|
|
2024-11-15
|
8
|
3
|
5
|
80.00
|
|
2024-11-14
|
0
|
6
|
-6
|
79.00
|
|
2024-11-13
|
4
|
2
|
2
|
80.10
|
|
2024-11-12
|
7
|
3
|
4
|
80.00
|
|
2024-11-11
|
13
|
5
|
8
|
81.60
|
|
2024-11-08
|
0
|
30
|
-30
|
83.40
|
|
2024-11-07
|
18
|
7
|
11
|
86.60
|
|
2024-11-06
|
1
|
5
|
-4
|
85.50
|
|
2024-11-05
|
6
|
8
|
-2
|
85.90
|
|
2024-11-04
|
0
|
46
|
-46
|
85.80
|
|
2024-10-30
|
12
|
27
|
-15
|
86.00
|
|
2024-10-29
|
13
|
78
|
-65
|
86.80
|
|
2024-10-28
|
21
|
35
|
-14
|
90.20
|
| 合計 | 2984 | 2835 | 149 | |
