| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
32.10
|
|
2026-10-21
|
5
|
0
|
5
|
32.05
|
|
2026-10-16
|
8
|
0
|
8
|
29.15
|
|
2026-10-15
|
5
|
0
|
5
|
29.85
|
|
2026-10-13
|
0
|
1
|
-1
|
29.25
|
|
2026-10-12
|
4
|
0
|
4
|
29.85
|
|
2026-10-06
|
7
|
3
|
4
|
28.80
|
|
2026-10-05
|
0
|
16
|
-16
|
29.10
|
|
2026-09-22
|
5
|
0
|
5
|
29.40
|
|
2026-09-18
|
2
|
0
|
2
|
29.65
|
|
2026-09-08
|
2
|
0
|
2
|
29.20
|
|
2026-09-01
|
0
|
1
|
-1
|
29.50
|
|
2026-08-26
|
6
|
0
|
6
|
29.30
|
|
2026-08-24
|
0
|
4
|
-4
|
29.70
|
|
2026-08-21
|
0
|
5
|
-5
|
29.70
|
|
2026-08-18
|
0
|
2
|
-2
|
29.20
|
|
2026-08-17
|
10
|
0
|
10
|
29.35
|
|
2026-08-14
|
0
|
1
|
-1
|
28.75
|
|
2026-08-13
|
1
|
0
|
1
|
28.75
|
|
2026-08-12
|
3
|
0
|
3
|
28.95
|
|
2026-08-11
|
0
|
2
|
-2
|
29.40
|
|
2026-08-06
|
0
|
1
|
-1
|
28.95
|
|
2026-08-03
|
0
|
4
|
-4
|
29.40
|
|
2026-07-28
|
1
|
0
|
1
|
27.95
|
|
2026-07-24
|
2
|
2
|
0
|
28.20
|
|
2026-07-23
|
0
|
3
|
-3
|
28.45
|
|
2026-07-17
|
5
|
1
|
4
|
28.65
|
|
2026-07-14
|
2
|
0
|
2
|
27.75
|
|
2026-07-13
|
4
|
0
|
4
|
28.70
|
|
2026-07-09
|
1
|
7
|
-6
|
28.70
|
|
2026-07-07
|
5
|
0
|
5
|
28.30
|
|
2026-07-03
|
5
|
1
|
4
|
29.50
|
|
2025-12-15
|
0
|
3
|
-3
|
29.30
|
|
2025-12-12
|
0
|
1
|
-1
|
29.35
|
|
2025-12-08
|
0
|
2
|
-2
|
29.80
|
|
2025-12-04
|
0
|
2
|
-2
|
30.00
|
|
2025-12-03
|
0
|
3
|
-3
|
30.30
|
|
2025-12-01
|
0
|
2
|
-2
|
29.90
|
|
2025-11-28
|
9
|
3
|
6
|
30.60
|
|
2025-11-27
|
6
|
4
|
2
|
30.40
|
|
2025-11-26
|
3
|
4
|
-1
|
30.05
|
|
2025-11-24
|
3
|
3
|
0
|
30.05
|
|
2025-11-20
|
1
|
1
|
0
|
30.15
|
|
2025-11-19
|
3
|
2
|
1
|
30.25
|
|
2025-11-17
|
0
|
1
|
-1
|
30.35
|
|
2025-11-12
|
1
|
1
|
0
|
29.75
|
|
2025-11-11
|
5
|
0
|
5
|
30.10
|
|
2025-11-10
|
2
|
4
|
-2
|
29.80
|
|
2025-11-07
|
4
|
4
|
0
|
29.65
|
|
2025-11-06
|
0
|
3
|
-3
|
29.60
|
|
2025-11-04
|
2
|
1
|
1
|
29.95
|
|
2025-11-03
|
3
|
3
|
0
|
30.20
|
|
2025-10-31
|
0
|
1
|
-1
|
30.10
|
|
2025-10-28
|
1
|
1
|
0
|
30.10
|
|
2025-10-23
|
1
|
0
|
1
|
30.80
|
|
2025-10-22
|
0
|
1
|
-1
|
30.50
|
|
2025-10-21
|
1
|
1
|
0
|
30.40
|
|
2025-10-20
|
1
|
0
|
1
|
30.05
|
|
2025-10-17
|
0
|
2
|
-2
|
30.00
|
|
2025-10-16
|
0
|
1
|
-1
|
30.40
|
|
2025-10-14
|
5
|
3
|
2
|
30.30
|
|
2025-10-13
|
1
|
1
|
0
|
30.80
|
|
2025-10-03
|
2
|
2
|
0
|
30.60
|
|
2025-10-02
|
1
|
0
|
1
|
30.25
|
|
2025-10-01
|
1
|
1
|
0
|
29.75
|
|
2025-09-30
|
1
|
1
|
0
|
30.85
|
|
2025-09-26
|
0
|
1
|
-1
|
30.80
|
|
2025-09-24
|
3
|
3
|
0
|
30.40
|
|
2025-09-23
|
1
|
1
|
0
|
30.70
|
|
2025-09-18
|
1
|
1
|
0
|
31.20
|
|
2025-09-16
|
7
|
7
|
0
|
30.65
|
|
2025-09-05
|
4
|
4
|
0
|
30.20
|
|
2025-09-04
|
3
|
3
|
0
|
31.70
|
|
2025-09-03
|
1
|
1
|
0
|
31.35
|
|
2025-09-02
|
3
|
3
|
0
|
31.60
|
|
2025-09-01
|
2
|
2
|
0
|
31.60
|
|
2025-08-29
|
4
|
3
|
1
|
30.65
|
|
2025-08-28
|
0
|
1
|
-1
|
31.05
|
|
2025-08-26
|
1
|
1
|
0
|
30.55
|
|
2025-08-25
|
6
|
6
|
0
|
30.65
|
|
2025-08-21
|
5
|
4
|
1
|
30.85
|
|
2025-08-18
|
2
|
2
|
0
|
30.55
|
|
2025-08-15
|
4
|
1
|
3
|
30.65
|
|
2025-08-14
|
5
|
7
|
-2
|
30.30
|
|
2025-08-13
|
0
|
1
|
-1
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.85
|
|
2025-08-08
|
2
|
3
|
-1
|
29.55
|
|
2025-08-06
|
0
|
1
|
-1
|
29.60
|
|
2025-08-01
|
2
|
2
|
0
|
30.90
|
|
2025-07-25
|
1
|
1
|
0
|
31.75
|
|
2025-07-24
|
2
|
1
|
1
|
31.50
|
|
2025-07-23
|
1
|
1
|
0
|
31.60
|
|
2025-07-22
|
0
|
1
|
-1
|
30.60
|
|
2025-07-21
|
1
|
0
|
1
|
30.90
|
|
2025-07-18
|
1
|
1
|
0
|
30.70
|
|
2025-07-17
|
0
|
1
|
-1
|
31.60
|
|
2025-07-16
|
1
|
1
|
0
|
31.40
|
|
2025-07-14
|
3
|
3
|
0
|
31.90
|
|
2025-07-09
|
1
|
1
|
0
|
31.95
|
|
2025-07-08
|
2
|
0
|
2
|
31.25
|
|
2025-07-07
|
3
|
3
|
0
|
31.20
|
|
2025-07-04
|
0
|
1
|
-1
|
32.40
|
|
2025-07-03
|
4
|
1
|
3
|
31.90
|
|
2025-07-02
|
0
|
1
|
-1
|
32.30
|
|
2025-07-01
|
0
|
1
|
-1
|
32.15
|
|
2025-06-30
|
0
|
1
|
-1
|
31.75
|
|
2025-06-24
|
1
|
1
|
0
|
31.85
|
|
2025-06-23
|
3
|
3
|
0
|
31.15
|
|
2025-06-20
|
3
|
1
|
2
|
31.45
|
|
2025-06-19
|
12
|
10
|
2
|
31.60
|
|
2025-06-17
|
0
|
4
|
-4
|
31.75
|
|
2025-06-16
|
1
|
1
|
0
|
32.60
|
|
2025-06-13
|
3
|
0
|
3
|
31.80
|
|
2025-06-12
|
2
|
0
|
2
|
32.60
|
|
2025-06-11
|
0
|
2
|
-2
|
31.90
|
|
2025-06-10
|
4
|
4
|
0
|
30.60
|
|
2025-06-09
|
0
|
1
|
-1
|
30.70
|
|
2025-06-06
|
8
|
5
|
3
|
31.55
|
|
2025-06-02
|
4
|
4
|
0
|
33.20
|
|
2025-05-29
|
5
|
5
|
0
|
32.80
|
|
2025-05-14
|
0
|
6
|
-6
|
29.70
|
|
2025-05-13
|
7
|
1
|
6
|
29.20
|
|
2025-05-07
|
13
|
16
|
-3
|
29.30
|
|
2025-05-06
|
4
|
3
|
1
|
29.50
|
|
2025-05-05
|
3
|
1
|
2
|
29.65
|
|
2025-05-02
|
2
|
3
|
-1
|
30.30
|
|
2025-04-29
|
10
|
11
|
-1
|
30.30
|
|
2025-04-25
|
3
|
3
|
0
|
30.10
|
|
2025-04-23
|
1
|
1
|
0
|
30.55
|
|
2025-04-21
|
1
|
0
|
1
|
30.50
|
|
2025-04-18
|
1
|
2
|
-1
|
29.70
|
|
2025-04-17
|
0
|
1
|
-1
|
30.00
|
|
2025-04-16
|
2
|
0
|
2
|
30.05
|
|
2025-04-15
|
1
|
1
|
0
|
29.70
|
|
2025-04-14
|
0
|
2
|
-2
|
29.40
|
|
2025-04-08
|
1
|
1
|
0
|
27.60
|
|
2025-04-02
|
2
|
0
|
2
|
32.05
|
|
2025-03-28
|
0
|
1
|
-1
|
31.40
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
1
|
0
|
1
|
33.20
|
|
2025-03-20
|
0
|
1
|
-1
|
32.50
|
|
2025-03-17
|
2
|
1
|
1
|
33.20
|
|
2025-03-13
|
3
|
1
|
2
|
32.25
|
|
2025-03-05
|
0
|
1
|
-1
|
34.45
|
|
2025-03-03
|
2
|
3
|
-1
|
34.10
|
|
2025-02-25
|
0
|
1
|
-1
|
34.00
|
|
2025-02-24
|
2
|
2
|
0
|
33.95
|
|
2025-02-11
|
1
|
0
|
1
|
33.45
|
|
2025-02-10
|
3
|
3
|
0
|
33.30
|
|
2025-02-06
|
2
|
0
|
2
|
33.20
|
|
2025-01-16
|
3
|
3
|
0
|
37.95
|
|
2025-01-14
|
2
|
2
|
0
|
38.15
|
|
2025-01-13
|
1
|
0
|
1
|
38.05
|
|
2025-01-09
|
3
|
3
|
0
|
38.70
|
|
2025-01-08
|
1
|
1
|
0
|
37.30
|
|
2025-01-02
|
2
|
2
|
0
|
38.45
|
|
2024-12-31
|
1
|
1
|
0
|
38.45
|
|
2024-12-30
|
2
|
2
|
0
|
37.85
|
|
2024-12-26
|
2
|
2
|
0
|
37.60
|
|
2024-12-25
|
4
|
3
|
1
|
37.90
|
|
2024-12-24
|
2
|
3
|
-1
|
37.00
|
|
2024-12-23
|
1
|
0
|
1
|
36.25
|
|
2024-12-20
|
2
|
1
|
1
|
36.30
|
|
2024-12-19
|
2
|
2
|
0
|
37.10
|
|
2024-12-18
|
1
|
3
|
-2
|
37.70
|
|
2024-12-11
|
1
|
0
|
1
|
36.85
|
|
2024-12-09
|
1
|
1
|
0
|
37.10
|
|
2024-12-06
|
1
|
2
|
-1
|
37.00
|
|
2024-12-05
|
2
|
1
|
1
|
37.50
|
|
2024-12-04
|
1
|
2
|
-1
|
37.45
|
|
2024-12-03
|
2
|
0
|
2
|
37.15
|
|
2024-12-02
|
1
|
2
|
-1
|
37.35
|
|
2024-11-29
|
1
|
0
|
1
|
37.70
|
|
2024-11-26
|
0
|
1
|
-1
|
39.30
|
|
2024-11-25
|
1
|
1
|
0
|
38.95
|
|
2024-11-22
|
0
|
1
|
-1
|
38.35
|
|
2024-11-21
|
2
|
1
|
1
|
37.60
|
|
2024-11-20
|
2
|
2
|
0
|
37.30
|
|
2024-11-19
|
1
|
2
|
-1
|
37.25
|
|
2024-11-15
|
2
|
1
|
1
|
38.75
|
|
2024-11-14
|
0
|
1
|
-1
|
38.25
|
|
2024-11-13
|
2
|
0
|
2
|
38.05
|
|
2024-11-08
|
0
|
2
|
-2
|
37.55
|
|
2024-11-07
|
2
|
0
|
2
|
38.40
|
|
2024-11-06
|
0
|
2
|
-2
|
38.25
|
|
2024-10-30
|
1
|
0
|
1
|
38.15
|
|
2024-10-29
|
1
|
2
|
-1
|
38.95
|
|
2024-10-28
|
2
|
1
|
1
|
38.95
|
| 合計 | 388 | 357 | 31 | |
