| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
58.00
|
|
2026-10-22
|
0
|
3
|
-3
|
58.10
|
|
2026-10-19
|
0
|
2
|
-2
|
59.20
|
|
2026-10-16
|
0
|
2
|
-2
|
59.40
|
|
2026-10-15
|
2
|
7
|
-5
|
59.80
|
|
2026-10-12
|
12
|
0
|
12
|
60.20
|
|
2026-10-05
|
2
|
0
|
2
|
60.00
|
|
2026-10-01
|
1
|
0
|
1
|
60.10
|
|
2026-09-23
|
1
|
0
|
1
|
60.20
|
|
2026-09-18
|
2
|
0
|
2
|
60.00
|
|
2026-09-16
|
0
|
3
|
-3
|
60.00
|
|
2026-09-15
|
4
|
0
|
4
|
60.00
|
|
2026-09-10
|
1
|
0
|
1
|
60.70
|
|
2026-09-09
|
7
|
0
|
7
|
60.00
|
|
2026-09-07
|
2
|
1
|
1
|
60.70
|
|
2026-09-04
|
4
|
1
|
3
|
60.70
|
|
2026-09-03
|
3
|
0
|
3
|
60.80
|
|
2026-08-31
|
0
|
8
|
-8
|
60.20
|
|
2026-08-28
|
0
|
1
|
-1
|
60.80
|
|
2026-08-26
|
1
|
0
|
1
|
61.10
|
|
2026-08-24
|
0
|
1
|
-1
|
62.60
|
|
2026-08-21
|
1
|
0
|
1
|
62.50
|
|
2026-08-19
|
1
|
0
|
1
|
62.00
|
|
2026-08-14
|
0
|
2
|
-2
|
62.40
|
|
2026-08-12
|
4
|
0
|
4
|
63.40
|
|
2026-08-10
|
5
|
0
|
5
|
63.00
|
|
2026-08-06
|
4
|
0
|
4
|
62.00
|
|
2026-08-05
|
0
|
2
|
-2
|
62.10
|
|
2026-08-04
|
0
|
7
|
-7
|
61.80
|
|
2026-08-03
|
0
|
10
|
-10
|
63.20
|
|
2026-07-31
|
2
|
8
|
-6
|
64.50
|
|
2026-07-30
|
2
|
7
|
-5
|
65.60
|
|
2026-07-29
|
31
|
0
|
31
|
65.40
|
|
2026-07-27
|
6
|
2
|
4
|
67.60
|
|
2026-07-24
|
2
|
0
|
2
|
68.00
|
|
2026-07-21
|
2
|
0
|
2
|
68.90
|
|
2026-07-20
|
4
|
6
|
-2
|
68.60
|
|
2026-07-17
|
11
|
0
|
11
|
68.60
|
|
2026-07-16
|
3
|
0
|
3
|
69.70
|
|
2026-07-13
|
2
|
0
|
2
|
70.30
|
|
2026-07-08
|
4
|
0
|
4
|
70.00
|
|
2026-07-07
|
0
|
19
|
-19
|
69.70
|
|
2026-07-06
|
18
|
1
|
17
|
70.50
|
|
2026-07-02
|
0
|
11
|
-11
|
67.60
|
|
2026-07-01
|
15
|
0
|
15
|
65.40
|
|
2026-06-24
|
0
|
12
|
-12
|
63.50
|
|
2026-06-23
|
1
|
12
|
-11
|
63.90
|
|
2026-06-22
|
0
|
5
|
-5
|
62.10
|
|
2026-06-18
|
5
|
0
|
5
|
62.20
|
|
2026-06-16
|
15
|
6
|
9
|
61.20
|
|
2026-06-11
|
0
|
3
|
-3
|
62.00
|
|
2026-06-10
|
3
|
8
|
-5
|
63.00
|
|
2026-06-09
|
7
|
0
|
7
|
63.60
|
|
2026-06-08
|
19
|
0
|
19
|
63.20
|
|
2026-06-05
|
0
|
3
|
-3
|
64.30
|
|
2026-05-28
|
0
|
14
|
-14
|
65.90
|
|
2026-05-27
|
7
|
22
|
-15
|
66.30
|
|
2026-05-25
|
34
|
7
|
27
|
65.90
|
| 合計 | 253 | 196 | 57 | |