| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
7
|
-6
|
23.85
|
|
2026-10-22
|
0
|
12
|
-12
|
24.35
|
|
2026-10-21
|
8
|
0
|
8
|
25.05
|
|
2026-10-14
|
44
|
0
|
44
|
25.55
|
|
2026-10-13
|
2
|
0
|
2
|
24.35
|
|
2026-10-12
|
6
|
0
|
6
|
24.10
|
|
2026-10-07
|
3
|
0
|
3
|
24.10
|
|
2026-10-02
|
6
|
0
|
6
|
24.35
|
|
2026-10-01
|
0
|
9
|
-9
|
24.20
|
|
2026-09-30
|
22
|
2
|
20
|
24.30
|
|
2026-09-29
|
24
|
2
|
22
|
24.10
|
|
2026-09-24
|
14
|
4
|
10
|
23.85
|
|
2026-09-23
|
15
|
0
|
15
|
24.00
|
|
2026-09-22
|
0
|
42
|
-42
|
23.65
|
|
2026-09-18
|
510
|
10
|
500
|
23.50
|
|
2026-09-17
|
4
|
11
|
-7
|
24.20
|
|
2026-09-16
|
9
|
0
|
9
|
23.75
|
|
2026-09-14
|
3
|
0
|
3
|
23.85
|
|
2026-09-08
|
6
|
0
|
6
|
23.55
|
|
2026-09-07
|
13
|
0
|
13
|
23.75
|
|
2026-09-04
|
27
|
2
|
25
|
24.00
|
|
2026-09-01
|
15
|
0
|
15
|
24.25
|
|
2026-08-31
|
7
|
2
|
5
|
24.15
|
|
2026-08-28
|
17
|
2
|
15
|
24.40
|
|
2026-08-27
|
33
|
9
|
24
|
24.45
|
|
2026-08-26
|
26
|
49
|
-23
|
24.80
|
|
2026-08-25
|
3
|
1
|
2
|
25.05
|
|
2026-08-21
|
0
|
19
|
-19
|
25.40
|
|
2026-08-20
|
19
|
0
|
19
|
25.90
|
|
2026-08-19
|
12
|
0
|
12
|
25.25
|
|
2026-08-18
|
0
|
4
|
-4
|
25.45
|
|
2026-08-17
|
12
|
24
|
-12
|
25.70
|
|
2026-08-14
|
10
|
2
|
8
|
26.45
|
|
2026-08-13
|
34
|
3
|
31
|
26.40
|
|
2026-08-12
|
0
|
2
|
-2
|
26.80
|
|
2026-08-11
|
2
|
15
|
-13
|
26.95
|
|
2026-08-10
|
0
|
3
|
-3
|
27.55
|
|
2026-08-06
|
2
|
0
|
2
|
27.35
|
|
2026-08-05
|
16
|
5
|
11
|
26.95
|
|
2026-08-04
|
39
|
5
|
34
|
26.65
|
|
2026-08-03
|
33
|
10
|
23
|
26.20
|
|
2026-07-31
|
45
|
0
|
45
|
25.60
|
|
2026-07-30
|
57
|
0
|
57
|
25.40
|
|
2026-07-29
|
47
|
1
|
46
|
25.65
|
|
2026-07-28
|
32
|
0
|
32
|
26.80
|
|
2026-07-23
|
10
|
0
|
10
|
26.45
|
|
2026-07-22
|
4
|
0
|
4
|
26.50
|
|
2026-07-20
|
59
|
0
|
59
|
26.90
|
|
2026-07-16
|
4
|
31
|
-27
|
27.05
|
|
2026-07-15
|
19
|
3
|
16
|
27.65
|
|
2026-07-13
|
1
|
6
|
-5
|
26.65
|
|
2026-07-09
|
15
|
4
|
11
|
26.80
|
|
2026-07-07
|
10
|
53
|
-43
|
27.30
|
|
2026-07-03
|
11
|
0
|
11
|
28.15
|
|
2026-07-02
|
39
|
107
|
-68
|
28.10
|
|
2026-07-01
|
16
|
127
|
-111
|
27.20
|
|
2026-06-30
|
0
|
12
|
-12
|
28.20
|
|
2026-06-29
|
13
|
81
|
-68
|
28.80
|
|
2026-06-26
|
0
|
94
|
-94
|
28.55
|
|
2026-06-25
|
4
|
29
|
-25
|
30.50
|
|
2026-06-24
|
2
|
72
|
-70
|
29.60
|
|
2026-06-22
|
0
|
51
|
-51
|
31.30
|
|
2026-06-18
|
69
|
14
|
55
|
31.15
|
|
2026-06-15
|
151
|
6
|
145
|
29.20
|
|
2026-06-12
|
28
|
9
|
19
|
29.90
|
|
2026-06-11
|
62
|
0
|
62
|
29.55
|
|
2026-06-09
|
44
|
92
|
-48
|
32.05
|
|
2026-06-08
|
57
|
123
|
-66
|
31.70
|
|
2026-06-05
|
3
|
41
|
-38
|
29.90
|
|
2026-06-04
|
11
|
37
|
-26
|
30.30
|
|
2026-06-03
|
9
|
34
|
-25
|
31.50
|
|
2026-06-02
|
80
|
13
|
67
|
30.40
|
|
2026-06-01
|
70
|
41
|
29
|
29.00
|
|
2026-05-28
|
11
|
37
|
-26
|
28.85
|
|
2026-05-27
|
15
|
34
|
-19
|
28.30
|
|
2026-05-26
|
35
|
12
|
23
|
27.05
|
|
2026-05-25
|
44
|
4
|
40
|
28.10
|
|
2026-05-20
|
45
|
75
|
-30
|
29.00
|
|
2026-05-19
|
5
|
55
|
-50
|
26.85
|
|
2026-05-18
|
37
|
8
|
29
|
24.45
|
|
2026-05-15
|
7
|
94
|
-87
|
25.55
|
|
2026-05-14
|
22
|
29
|
-7
|
23.25
|
|
2026-05-13
|
0
|
4
|
-4
|
23.05
|
|
2026-05-11
|
27
|
10
|
17
|
24.30
|
|
2026-05-08
|
10
|
32
|
-22
|
23.00
|
|
2026-05-05
|
9
|
3
|
6
|
22.50
|
|
2026-04-30
|
16
|
0
|
16
|
22.65
|
|
2026-04-29
|
15
|
0
|
15
|
22.80
|
|
2026-04-27
|
18
|
28
|
-10
|
23.00
|
|
2026-04-24
|
0
|
7
|
-7
|
23.85
|
|
2026-04-16
|
0
|
16
|
-16
|
24.05
|
|
2026-04-14
|
0
|
5
|
-5
|
22.45
|
|
2026-04-13
|
5
|
0
|
5
|
22.45
|
|
2026-04-10
|
14
|
4
|
10
|
22.20
|
|
2026-04-09
|
0
|
27
|
-27
|
22.30
|
|
2026-04-08
|
26
|
0
|
26
|
22.70
|
|
2026-04-07
|
40
|
0
|
40
|
22.15
|
|
2026-04-02
|
0
|
6
|
-6
|
22.45
|
|
2026-04-01
|
50
|
2
|
48
|
22.70
|
|
2026-03-31
|
6
|
53
|
-47
|
22.40
|
|
2026-03-30
|
24
|
7
|
17
|
23.15
|
|
2026-03-27
|
0
|
13
|
-13
|
23.00
|
|
2026-03-24
|
7
|
2
|
5
|
22.80
|
|
2026-03-19
|
9
|
26
|
-17
|
23.00
|
|
2026-03-18
|
28
|
5
|
23
|
23.65
|
|
2026-03-17
|
17
|
2
|
15
|
23.55
|
|
2026-03-16
|
0
|
13
|
-13
|
23.25
|
|
2026-03-12
|
2
|
26
|
-24
|
23.90
|
|
2026-03-11
|
15
|
0
|
15
|
24.30
|
|
2026-03-06
|
41
|
9
|
32
|
26.30
|
|
2026-03-04
|
10
|
20
|
-10
|
25.65
|
|
2026-03-02
|
14
|
19
|
-5
|
27.95
|
|
2026-02-26
|
21
|
9
|
12
|
28.50
|
|
2026-02-25
|
31
|
1
|
30
|
28.60
|
|
2026-02-24
|
57
|
5
|
52
|
28.45
|
|
2026-02-23
|
117
|
0
|
117
|
28.50
|
|
2026-02-11
|
32
|
27
|
5
|
27.90
|
|
2026-02-09
|
9
|
17
|
-8
|
27.70
|
|
2026-02-06
|
9
|
30
|
-21
|
27.80
|
|
2026-02-05
|
0
|
8
|
-8
|
28.10
|
|
2026-02-03
|
21
|
38
|
-17
|
27.40
|
|
2026-02-02
|
28
|
2
|
26
|
27.60
|
|
2026-01-30
|
17
|
46
|
-29
|
28.20
|
|
2026-01-29
|
16
|
45
|
-29
|
28.75
|
|
2026-01-28
|
18
|
7
|
11
|
29.15
|
|
2026-01-27
|
9
|
0
|
9
|
28.80
|
|
2026-01-23
|
5
|
0
|
5
|
29.25
|
|
2026-01-20
|
10
|
19
|
-9
|
30.30
|
|
2026-01-19
|
35
|
6
|
29
|
30.15
|
|
2026-01-15
|
0
|
5
|
-5
|
30.00
|
|
2026-01-14
|
12
|
0
|
12
|
30.50
|
|
2026-01-12
|
7
|
0
|
7
|
30.20
|
|
2026-01-07
|
19
|
8
|
11
|
30.25
|
|
2026-01-02
|
9
|
21
|
-12
|
30.50
|
|
2025-12-30
|
22
|
7
|
15
|
30.45
|
|
2025-12-29
|
25
|
8
|
17
|
29.80
|
|
2025-12-26
|
28
|
1
|
27
|
29.20
|
|
2025-12-24
|
4
|
1
|
3
|
29.25
|
|
2025-12-23
|
4
|
1
|
3
|
29.75
|
|
2025-12-22
|
25
|
0
|
25
|
30.05
|
|
2025-12-19
|
10
|
2
|
8
|
29.75
|
|
2025-12-18
|
0
|
29
|
-29
|
29.50
|
|
2025-12-17
|
34
|
7
|
27
|
29.45
|
|
2025-12-16
|
10
|
7
|
3
|
28.85
|
|
2025-12-15
|
11
|
0
|
11
|
29.00
|
|
2025-12-10
|
4
|
34
|
-30
|
28.80
|
|
2025-12-09
|
4
|
12
|
-8
|
29.30
|
|
2025-12-08
|
22
|
17
|
5
|
29.40
|
|
2025-12-05
|
2
|
39
|
-37
|
29.60
|
|
2025-12-04
|
5
|
16
|
-11
|
29.75
|
|
2025-12-03
|
12
|
1
|
11
|
29.25
|
|
2025-12-02
|
1
|
10
|
-9
|
29.05
|
|
2025-11-28
|
0
|
9
|
-9
|
29.90
|
|
2025-11-26
|
12
|
5
|
7
|
29.70
|
|
2025-11-25
|
0
|
4
|
-4
|
29.35
|
|
2025-11-24
|
19
|
32
|
-13
|
28.90
|
|
2025-11-20
|
4
|
0
|
4
|
29.20
|
|
2025-11-19
|
6
|
43
|
-37
|
28.75
|
|
2025-11-17
|
14
|
30
|
-16
|
29.45
|
|
2025-11-14
|
5
|
10
|
-5
|
30.15
|
|
2025-11-13
|
9
|
0
|
9
|
30.80
|
|
2025-11-10
|
20
|
42
|
-22
|
30.30
|
|
2025-11-07
|
0
|
23
|
-23
|
31.35
|
|
2025-11-06
|
2
|
17
|
-15
|
32.30
|
|
2025-11-05
|
7
|
68
|
-61
|
32.05
|
|
2025-11-04
|
2
|
133
|
-131
|
32.75
|
|
2025-11-03
|
20
|
35
|
-15
|
34.55
|
|
2025-10-30
|
0
|
39
|
-39
|
33.50
|
|
2025-10-28
|
8
|
30
|
-22
|
33.60
|
|
2025-10-27
|
12
|
109
|
-97
|
33.95
|
|
2025-10-22
|
12
|
29
|
-17
|
34.45
|
|
2025-10-21
|
2
|
42
|
-40
|
34.60
|
|
2025-10-20
|
47
|
94
|
-47
|
34.80
|
|
2025-10-15
|
0
|
40
|
-40
|
31.95
|
|
2025-10-14
|
10
|
0
|
10
|
32.60
|
|
2025-10-13
|
8
|
1
|
7
|
33.40
|
|
2025-10-09
|
34
|
0
|
34
|
32.95
|
|
2025-10-08
|
6
|
8
|
-2
|
32.40
|
|
2025-10-07
|
50
|
2
|
48
|
32.40
|
|
2025-10-02
|
2
|
125
|
-123
|
31.30
|
|
2025-09-30
|
48
|
0
|
48
|
31.95
|
|
2025-09-26
|
2
|
41
|
-39
|
31.25
|
|
2025-09-25
|
25
|
5
|
20
|
31.65
|
|
2025-09-23
|
2
|
6
|
-4
|
31.30
|
|
2025-09-22
|
19
|
9
|
10
|
31.75
|
|
2025-09-19
|
0
|
39
|
-39
|
31.60
|
|
2025-09-16
|
75
|
9
|
66
|
32.85
|
|
2025-09-10
|
6
|
0
|
6
|
33.05
|
|
2025-09-04
|
19
|
2
|
17
|
33.60
|
|
2025-09-02
|
11
|
0
|
11
|
32.70
|
|
2025-09-01
|
9
|
18
|
-9
|
32.60
|
|
2025-08-29
|
0
|
24
|
-24
|
33.70
|
|
2025-08-28
|
25
|
2
|
23
|
34.50
|
|
2025-08-27
|
5
|
0
|
5
|
33.60
|
|
2025-08-25
|
16
|
0
|
16
|
34.05
|
|
2025-08-22
|
3
|
10
|
-7
|
33.45
|
|
2025-08-21
|
15
|
0
|
15
|
33.80
|
|
2025-08-20
|
6
|
1
|
5
|
33.15
|
|
2025-08-18
|
14
|
3
|
11
|
33.40
|
|
2025-08-15
|
7
|
1
|
6
|
33.30
|
|
2025-08-14
|
2
|
9
|
-7
|
33.85
|
|
2025-08-13
|
14
|
4
|
10
|
33.65
|
|
2025-08-12
|
7
|
0
|
7
|
33.15
|
|
2025-08-11
|
4
|
21
|
-17
|
32.95
|
|
2025-08-07
|
1
|
5
|
-4
|
33.10
|
|
2025-08-04
|
7
|
1
|
6
|
33.75
|
|
2025-08-01
|
0
|
4
|
-4
|
33.20
|
|
2025-07-30
|
14
|
0
|
14
|
33.30
|
|
2025-07-28
|
3
|
0
|
3
|
33.70
|
|
2025-07-25
|
0
|
15
|
-15
|
34.15
|
|
2025-07-24
|
1
|
2
|
-1
|
33.45
|
|
2025-07-23
|
14
|
1
|
13
|
33.35
|
|
2025-07-22
|
0
|
7
|
-7
|
32.75
|
|
2025-07-21
|
4
|
0
|
4
|
33.45
|
|
2025-07-18
|
9
|
3
|
6
|
34.20
|
|
2025-07-17
|
0
|
4
|
-4
|
33.70
|
|
2025-07-16
|
1
|
4
|
-3
|
33.35
|
|
2025-07-15
|
0
|
6
|
-6
|
33.30
|
|
2025-07-11
|
13
|
17
|
-4
|
33.30
|
|
2025-07-10
|
5
|
8
|
-3
|
31.80
|
|
2025-07-09
|
3
|
4
|
-1
|
32.40
|
|
2025-07-08
|
2
|
7
|
-5
|
32.50
|
|
2025-07-07
|
2
|
8
|
-6
|
32.80
|
|
2025-07-04
|
0
|
4
|
-4
|
33.75
|
|
2025-07-03
|
24
|
5
|
19
|
34.20
|
|
2025-07-02
|
0
|
4
|
-4
|
34.20
|
|
2025-07-01
|
24
|
10
|
14
|
34.20
|
|
2025-06-30
|
2
|
0
|
2
|
34.40
|
|
2025-06-27
|
0
|
11
|
-11
|
34.65
|
|
2025-06-26
|
3
|
0
|
3
|
34.90
|
|
2025-06-25
|
0
|
4
|
-4
|
34.65
|
|
2025-06-24
|
11
|
0
|
11
|
34.80
|
|
2025-06-23
|
5
|
1
|
4
|
34.40
|
|
2025-06-20
|
8
|
2
|
6
|
34.60
|
|
2025-06-18
|
1
|
3
|
-2
|
35.90
|
|
2025-06-17
|
7
|
3
|
4
|
35.30
|
|
2025-06-16
|
11
|
0
|
11
|
35.85
|
|
2025-06-13
|
10
|
30
|
-20
|
36.10
|
|
2025-06-12
|
27
|
3
|
24
|
36.85
|
|
2025-06-11
|
9
|
0
|
9
|
36.95
|
|
2025-06-09
|
12
|
9
|
3
|
37.10
|
|
2025-06-06
|
12
|
4
|
8
|
36.75
|
|
2025-06-05
|
9
|
0
|
9
|
36.90
|
|
2025-06-04
|
19
|
0
|
19
|
37.15
|
|
2025-06-03
|
3
|
4
|
-1
|
36.85
|
|
2025-06-02
|
3
|
5
|
-2
|
36.80
|
|
2025-05-29
|
11
|
0
|
11
|
37.55
|
|
2025-05-28
|
8
|
0
|
8
|
37.85
|
|
2025-05-27
|
12
|
0
|
12
|
37.55
|
|
2025-05-26
|
17
|
2
|
15
|
37.85
|
|
2025-05-23
|
39
|
2
|
37
|
38.70
|
|
2025-05-22
|
22
|
8
|
14
|
38.50
|
|
2025-05-21
|
26
|
1
|
25
|
38.85
|
|
2025-05-20
|
24
|
2
|
22
|
38.00
|
|
2025-05-19
|
6
|
0
|
6
|
37.80
|
|
2025-05-16
|
8
|
1
|
7
|
38.75
|
|
2025-05-15
|
14
|
8
|
6
|
38.25
|
|
2025-05-13
|
37
|
2
|
35
|
37.50
|
|
2025-05-12
|
7
|
4
|
3
|
37.05
|
|
2025-05-09
|
12
|
9
|
3
|
36.90
|
|
2025-05-08
|
19
|
65
|
-46
|
37.20
|
|
2025-05-07
|
6
|
17
|
-11
|
37.50
|
|
2025-05-05
|
7
|
35
|
-28
|
36.80
|
|
2025-05-02
|
2
|
46
|
-44
|
37.85
|
|
2025-04-29
|
10
|
4
|
6
|
37.65
|
|
2025-04-24
|
10
|
16
|
-6
|
36.60
|
|
2025-04-23
|
1
|
13
|
-12
|
36.95
|
|
2025-04-22
|
24
|
68
|
-44
|
36.60
|
|
2025-04-21
|
14
|
69
|
-55
|
36.55
|
|
2025-04-17
|
7
|
1
|
6
|
35.75
|
|
2025-04-16
|
7
|
3
|
4
|
35.45
|
|
2025-04-14
|
52
|
26
|
26
|
34.45
|
|
2025-04-11
|
19
|
14
|
5
|
34.50
|
|
2025-04-10
|
59
|
0
|
59
|
34.65
|
|
2025-04-02
|
31
|
5
|
26
|
40.10
|
|
2025-04-01
|
33
|
27
|
6
|
39.95
|
|
2025-03-27
|
0
|
16
|
-16
|
41.90
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
3
|
83
|
-80
|
42.65
|
|
2025-03-21
|
0
|
50
|
-50
|
43.15
|
|
2025-03-18
|
8
|
27
|
-19
|
44.80
|
|
2025-03-17
|
5
|
21
|
-16
|
42.55
|
|
2025-03-14
|
22
|
36
|
-14
|
43.50
|
|
2025-03-13
|
2
|
42
|
-40
|
44.10
|
|
2025-03-11
|
6
|
24
|
-18
|
46.95
|
|
2025-03-06
|
33
|
108
|
-75
|
48.55
|
|
2025-03-05
|
16
|
56
|
-40
|
49.15
|
|
2025-03-03
|
1
|
11
|
-10
|
44.00
|
|
2025-02-27
|
6
|
0
|
6
|
44.40
|
|
2025-02-26
|
12
|
3
|
9
|
44.40
|
|
2025-02-25
|
9
|
2
|
7
|
44.65
|
|
2025-02-24
|
5
|
0
|
5
|
44.70
|
|
2025-02-21
|
14
|
0
|
14
|
44.30
|
|
2025-02-19
|
9
|
3
|
6
|
45.15
|
|
2025-02-18
|
8
|
3
|
5
|
44.90
|
|
2025-02-14
|
5
|
9
|
-4
|
44.25
|
|
2025-02-11
|
30
|
4
|
26
|
43.50
|
|
2025-02-10
|
17
|
2
|
15
|
43.95
|
|
2025-02-05
|
20
|
3
|
17
|
43.90
|
|
2025-02-04
|
1
|
9
|
-8
|
42.50
|
|
2025-02-03
|
36
|
10
|
26
|
43.30
|
|
2025-01-22
|
5
|
13
|
-8
|
42.45
|
|
2025-01-21
|
4
|
0
|
4
|
42.20
|
|
2025-01-16
|
2
|
12
|
-10
|
43.40
|
|
2025-01-15
|
0
|
9
|
-9
|
42.90
|
|
2025-01-13
|
35
|
5
|
30
|
42.40
|
|
2025-01-09
|
5
|
18
|
-13
|
41.50
|
|
2025-01-08
|
91
|
28
|
63
|
43.10
|
|
2025-01-07
|
177
|
4
|
173
|
43.70
|
|
2025-01-06
|
182
|
57
|
125
|
44.55
|
|
2025-01-03
|
23
|
43
|
-20
|
43.05
|
|
2025-01-02
|
16
|
123
|
-107
|
43.50
|
|
2024-12-31
|
8
|
282
|
-274
|
43.45
|
|
2024-12-30
|
57
|
988
|
-931
|
43.30
|
|
2024-12-26
|
8
|
0
|
8
|
47.45
|
|
2024-12-24
|
73
|
6
|
67
|
47.55
|
|
2024-12-23
|
67
|
10
|
57
|
47.70
|
|
2024-12-19
|
10
|
97
|
-87
|
48.10
|
|
2024-12-18
|
72
|
35
|
37
|
53.20
|
|
2024-12-16
|
39
|
252
|
-213
|
51.70
|
|
2024-12-12
|
47
|
29
|
18
|
52.90
|
|
2024-12-11
|
124
|
101
|
23
|
53.70
|
|
2024-12-09
|
34
|
19
|
15
|
52.70
|
|
2024-12-05
|
2
|
47
|
-45
|
54.00
|
|
2024-12-03
|
54
|
35
|
19
|
52.90
|
|
2024-12-02
|
81
|
34
|
47
|
51.80
|
|
2024-11-29
|
127
|
58
|
69
|
52.00
|
|
2024-11-28
|
213
|
99
|
114
|
51.00
|
|
2024-11-27
|
63
|
232
|
-169
|
53.10
|
|
2024-11-26
|
109
|
209
|
-100
|
54.20
|
|
2024-11-22
|
66
|
0
|
66
|
51.60
|
|
2024-11-21
|
164
|
78
|
86
|
50.40
|
|
2024-11-20
|
282
|
194
|
88
|
50.50
|
|
2024-11-19
|
686
|
264
|
422
|
52.90
|
|
2024-11-18
|
49
|
614
|
-565
|
49.95
|
|
2024-11-15
|
317
|
28
|
289
|
55.50
|
|
2024-11-08
|
294
|
0
|
294
|
58.90
|
|
2024-11-07
|
603
|
0
|
603
|
59.30
|
|
2024-11-06
|
229
|
0
|
229
|
56.30
|
|
2024-10-28
|
0
|
53
|
-53
|
42.15
|
| 合計 | 9452 | 8933 | 519 | |
