| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
61.30
|
|
2026-10-21
|
5
|
12
|
-7
|
62.60
|
|
2026-10-20
|
1
|
0
|
1
|
59.20
|
|
2026-10-19
|
0
|
2
|
-2
|
59.60
|
|
2026-10-15
|
3
|
16
|
-13
|
60.30
|
|
2026-10-14
|
0
|
2
|
-2
|
63.20
|
|
2026-10-13
|
1
|
9
|
-8
|
62.70
|
|
2026-10-12
|
3
|
15
|
-12
|
65.50
|
|
2026-10-08
|
41
|
1
|
40
|
67.60
|
|
2026-10-07
|
2
|
1
|
1
|
64.90
|
|
2026-10-05
|
0
|
7
|
-7
|
66.90
|
|
2026-10-02
|
16
|
1
|
15
|
67.40
|
|
2026-09-30
|
5
|
9
|
-4
|
66.80
|
|
2026-09-24
|
23
|
12
|
11
|
65.10
|
|
2026-09-22
|
8
|
3
|
5
|
59.80
|
|
2026-09-18
|
8
|
1
|
7
|
61.00
|
|
2026-09-14
|
6
|
1
|
5
|
60.40
|
|
2026-09-08
|
0
|
3
|
-3
|
61.20
|
|
2026-09-07
|
2
|
0
|
2
|
61.10
|
|
2026-09-03
|
1
|
0
|
1
|
58.90
|
|
2026-09-01
|
0
|
1
|
-1
|
62.80
|
|
2026-08-26
|
1
|
4
|
-3
|
66.20
|
|
2026-08-24
|
1
|
2
|
-1
|
60.50
|
|
2026-08-19
|
7
|
10
|
-3
|
57.00
|
|
2026-08-18
|
2
|
4
|
-2
|
56.80
|
|
2026-08-17
|
6
|
0
|
6
|
60.80
|
|
2026-08-14
|
0
|
4
|
-4
|
59.60
|
|
2026-08-11
|
1
|
4
|
-3
|
55.90
|
|
2026-08-10
|
20
|
9
|
11
|
54.40
|
|
2026-08-07
|
1
|
4
|
-3
|
52.80
|
|
2026-08-05
|
0
|
6
|
-6
|
52.50
|
|
2026-08-03
|
1
|
14
|
-13
|
49.80
|
|
2026-07-31
|
3
|
11
|
-8
|
48.20
|
|
2026-07-30
|
10
|
5
|
5
|
45.50
|
|
2026-07-28
|
9
|
0
|
9
|
53.30
|
|
2026-07-24
|
2
|
14
|
-12
|
59.60
|
|
2026-07-23
|
0
|
19
|
-19
|
61.30
|
|
2026-07-17
|
10
|
27
|
-17
|
66.00
|
|
2026-07-16
|
1
|
4
|
-3
|
70.50
|
|
2026-07-14
|
8
|
3
|
5
|
69.40
|
|
2026-07-13
|
16
|
9
|
7
|
72.50
|
|
2026-07-09
|
1
|
6
|
-5
|
78.10
|
|
2026-07-08
|
20
|
3
|
17
|
79.60
|
|
2026-07-07
|
7
|
29
|
-22
|
79.10
|
|
2026-07-06
|
63
|
0
|
63
|
85.80
|
|
2026-07-03
|
5
|
1
|
4
|
79.20
|
|
2026-06-25
|
9
|
29
|
-20
|
84.00
|
|
2026-06-24
|
19
|
27
|
-8
|
85.00
|
|
2026-06-23
|
1
|
31
|
-30
|
82.60
|
|
2026-06-22
|
30
|
9
|
21
|
86.20
|
|
2026-06-18
|
41
|
17
|
24
|
78.40
|
|
2026-06-17
|
8
|
18
|
-10
|
72.30
|
|
2026-06-16
|
0
|
3
|
-3
|
70.00
|
|
2026-06-11
|
10
|
3
|
7
|
64.90
|
|
2026-06-09
|
8
|
5
|
3
|
69.00
|
|
2026-06-08
|
26
|
5
|
21
|
66.50
|
|
2026-05-28
|
9
|
89
|
-80
|
77.00
|
|
2026-05-26
|
2
|
30
|
-28
|
73.40
|
|
2026-05-25
|
0
|
7
|
-7
|
66.80
|
|
2026-05-22
|
9
|
2
|
7
|
60.80
|
|
2026-05-21
|
36
|
0
|
36
|
55.30
|
|
2026-05-20
|
6
|
2
|
4
|
54.10
|
|
2026-05-19
|
2
|
0
|
2
|
53.50
|
|
2026-05-18
|
3
|
11
|
-8
|
53.20
|
|
2026-05-06
|
5
|
27
|
-22
|
52.80
|
|
2026-04-28
|
16
|
5
|
11
|
48.70
|
|
2026-04-27
|
30
|
3
|
27
|
48.80
|
|
2026-04-21
|
14
|
0
|
14
|
43.50
|
|
2026-04-20
|
74
|
6
|
68
|
41.20
|
|
2026-04-17
|
11
|
0
|
11
|
43.15
|
|
2026-04-16
|
8
|
0
|
8
|
41.90
|
|
2026-04-15
|
9
|
1
|
8
|
42.35
|
|
2026-04-14
|
7
|
20
|
-13
|
42.50
|
|
2026-04-10
|
1
|
52
|
-51
|
43.10
|
|
2026-04-08
|
8
|
0
|
8
|
40.20
|
|
2026-03-31
|
5
|
9
|
-4
|
38.20
|
|
2026-03-30
|
7
|
6
|
1
|
39.05
|
|
2026-03-27
|
2
|
3
|
-1
|
39.10
|
|
2026-03-25
|
7
|
3
|
4
|
39.75
|
|
2026-03-24
|
11
|
4
|
7
|
38.90
|
|
2026-03-23
|
21
|
0
|
21
|
38.10
|
|
2026-03-19
|
8
|
0
|
8
|
37.95
|
|
2026-03-16
|
7
|
3
|
4
|
37.30
|
|
2026-03-13
|
4
|
0
|
4
|
37.25
|
|
2026-03-10
|
0
|
5
|
-5
|
37.70
|
|
2026-03-09
|
13
|
0
|
13
|
37.50
|
|
2026-03-05
|
1
|
7
|
-6
|
39.75
|
|
2026-03-04
|
5
|
3
|
2
|
39.45
|
|
2026-03-03
|
16
|
0
|
16
|
41.95
|
|
2026-03-02
|
0
|
35
|
-35
|
43.90
|
|
2026-02-25
|
4
|
8
|
-4
|
38.10
|
|
2026-02-24
|
0
|
3
|
-3
|
37.15
|
|
2026-02-23
|
1
|
0
|
1
|
38.00
|
|
2026-02-06
|
1
|
2
|
-1
|
35.80
|
|
2026-02-04
|
1
|
0
|
1
|
36.80
|
|
2026-02-03
|
0
|
1
|
-1
|
36.60
|
|
2026-02-02
|
0
|
2
|
-2
|
36.35
|
|
2026-01-30
|
5
|
0
|
5
|
36.85
|
|
2026-01-29
|
11
|
0
|
11
|
37.90
|
|
2026-01-27
|
9
|
1
|
8
|
38.30
|
|
2026-01-26
|
0
|
6
|
-6
|
38.80
|
|
2026-01-23
|
36
|
30
|
6
|
39.75
|
|
2026-01-22
|
17
|
44
|
-27
|
38.90
|
|
2026-01-16
|
1
|
0
|
1
|
36.40
|
|
2026-01-14
|
1
|
0
|
1
|
37.05
|
|
2026-01-13
|
8
|
1
|
7
|
37.05
|
|
2026-01-12
|
7
|
0
|
7
|
36.50
|
|
2026-01-09
|
0
|
2
|
-2
|
37.50
|
|
2026-01-08
|
5
|
0
|
5
|
37.45
|
|
2026-01-07
|
5
|
0
|
5
|
37.75
|
|
2026-01-05
|
0
|
17
|
-17
|
39.40
|
|
2025-12-26
|
0
|
6
|
-6
|
35.40
|
|
2025-12-23
|
0
|
1
|
-1
|
34.20
|
|
2025-12-22
|
0
|
1
|
-1
|
33.75
|
|
2025-12-19
|
0
|
1
|
-1
|
33.70
|
|
2025-12-18
|
1
|
6
|
-5
|
33.55
|
|
2025-12-17
|
0
|
3
|
-3
|
33.85
|
|
2025-12-16
|
4
|
11
|
-7
|
34.00
|
|
2025-12-15
|
5
|
0
|
5
|
34.35
|
|
2025-12-12
|
4
|
0
|
4
|
34.65
|
|
2025-12-10
|
20
|
0
|
20
|
35.05
|
|
2025-12-03
|
5
|
0
|
5
|
34.50
|
|
2025-12-01
|
1
|
0
|
1
|
34.05
|
|
2025-11-28
|
2
|
1
|
1
|
34.10
|
|
2025-11-27
|
10
|
0
|
10
|
33.90
|
|
2025-11-26
|
3
|
1
|
2
|
34.20
|
|
2025-11-25
|
3
|
0
|
3
|
33.50
|
|
2025-11-24
|
0
|
1
|
-1
|
33.60
|
|
2025-11-21
|
2
|
2
|
0
|
33.00
|
|
2025-11-20
|
0
|
1
|
-1
|
34.30
|
|
2025-11-18
|
3
|
0
|
3
|
33.75
|
|
2025-11-17
|
0
|
4
|
-4
|
33.70
|
|
2025-11-14
|
0
|
8
|
-8
|
34.70
|
|
2025-11-13
|
0
|
2
|
-2
|
35.05
|
|
2025-11-12
|
21
|
39
|
-18
|
34.80
|
|
2025-11-11
|
1
|
26
|
-25
|
35.95
|
|
2025-11-10
|
0
|
8
|
-8
|
36.80
|
|
2025-11-07
|
2
|
9
|
-7
|
36.55
|
|
2025-11-06
|
0
|
11
|
-11
|
36.50
|
|
2025-11-05
|
0
|
23
|
-23
|
36.50
|
|
2025-11-04
|
0
|
17
|
-17
|
36.45
|
|
2025-11-03
|
0
|
1
|
-1
|
37.00
|
|
2025-10-30
|
0
|
1
|
-1
|
37.00
|
|
2025-10-29
|
3
|
0
|
3
|
36.80
|
|
2025-10-27
|
4
|
3
|
1
|
38.15
|
|
2025-10-22
|
6
|
2
|
4
|
38.60
|
|
2025-10-20
|
15
|
0
|
15
|
38.00
|
|
2025-10-17
|
7
|
8
|
-1
|
38.30
|
|
2025-10-15
|
8
|
1
|
7
|
38.65
|
|
2025-10-14
|
21
|
16
|
5
|
38.25
|
|
2025-10-13
|
3
|
0
|
3
|
39.15
|
|
2025-10-09
|
7
|
1
|
6
|
40.75
|
|
2025-10-08
|
5
|
9
|
-4
|
40.70
|
|
2025-10-07
|
7
|
1
|
6
|
41.95
|
|
2025-10-03
|
14
|
2
|
12
|
41.85
|
|
2025-10-02
|
25
|
0
|
25
|
40.80
|
|
2025-10-01
|
0
|
3
|
-3
|
41.65
|
|
2025-09-30
|
5
|
1
|
4
|
41.45
|
|
2025-09-26
|
20
|
0
|
20
|
40.75
|
|
2025-09-25
|
7
|
2
|
5
|
43.70
|
|
2025-09-24
|
11
|
0
|
11
|
44.00
|
|
2025-09-23
|
13
|
2
|
11
|
43.20
|
|
2025-09-22
|
11
|
2
|
9
|
43.30
|
|
2025-09-18
|
5
|
10
|
-5
|
47.45
|
|
2025-08-26
|
0
|
2
|
-2
|
37.95
|
|
2025-08-15
|
0
|
1
|
-1
|
38.70
|
|
2025-08-08
|
1
|
0
|
1
|
37.50
|
|
2025-08-01
|
0
|
1
|
-1
|
35.55
|
|
2025-07-16
|
0
|
1
|
-1
|
36.70
|
|
2025-07-11
|
1
|
0
|
1
|
37.75
|
|
2025-06-27
|
2
|
0
|
2
|
38.70
|
|
2025-06-26
|
2
|
0
|
2
|
38.45
|
|
2025-06-02
|
0
|
1
|
-1
|
37.95
|
|
2025-05-12
|
1
|
0
|
1
|
34.90
|
| 合計 | 1232 | 1145 | 87 | |
