| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
0
|
11
|
13.05
|
|
2026-10-15
|
3
|
0
|
3
|
13.10
|
|
2026-10-06
|
0
|
1
|
-1
|
13.30
|
|
2026-09-24
|
0
|
1
|
-1
|
13.30
|
|
2026-09-22
|
1
|
0
|
1
|
13.35
|
|
2026-08-26
|
3
|
0
|
3
|
13.75
|
|
2026-08-20
|
35
|
0
|
35
|
13.50
|
|
2026-08-17
|
0
|
8
|
-8
|
13.65
|
|
2026-08-06
|
1
|
0
|
1
|
13.55
|
|
2026-08-05
|
1
|
0
|
1
|
13.55
|
|
2026-08-04
|
0
|
5
|
-5
|
13.60
|
|
2026-08-03
|
0
|
5
|
-5
|
13.70
|
|
2026-07-30
|
14
|
0
|
14
|
13.80
|
|
2026-07-29
|
8
|
1
|
7
|
13.85
|
|
2026-07-27
|
10
|
0
|
10
|
13.80
|
|
2026-07-20
|
10
|
0
|
10
|
13.90
|
|
2026-07-17
|
9
|
0
|
9
|
13.80
|
|
2026-07-15
|
20
|
0
|
20
|
14.65
|
|
2026-07-08
|
3
|
0
|
3
|
14.70
|
|
2026-07-06
|
4
|
0
|
4
|
14.80
|
|
2026-07-03
|
15
|
0
|
15
|
14.70
|
|
2026-07-01
|
2
|
0
|
2
|
14.55
|
|
2026-06-26
|
0
|
8
|
-8
|
14.60
|
|
2026-06-11
|
3
|
0
|
3
|
14.60
|
|
2026-06-09
|
1
|
0
|
1
|
14.65
|
|
2026-06-08
|
0
|
3
|
-3
|
14.60
|
|
2026-06-03
|
6
|
0
|
6
|
14.85
|
|
2026-05-28
|
4
|
0
|
4
|
14.45
|
|
2026-05-25
|
2
|
0
|
2
|
14.40
|
|
2026-05-19
|
0
|
5
|
-5
|
14.60
|
|
2026-05-18
|
0
|
41
|
-41
|
14.60
|
|
2026-05-15
|
0
|
4
|
-4
|
14.85
|
|
2026-05-13
|
0
|
1
|
-1
|
15.40
|
|
2026-05-11
|
20
|
2
|
18
|
15.50
|
|
2026-05-06
|
2
|
0
|
2
|
15.40
|
|
2026-05-04
|
0
|
2
|
-2
|
15.45
|
|
2026-04-30
|
0
|
1
|
-1
|
15.45
|
|
2026-04-01
|
2
|
0
|
2
|
15.25
|
|
2026-03-27
|
0
|
5
|
-5
|
15.20
|
|
2026-03-24
|
3
|
0
|
3
|
15.25
|
|
2026-03-19
|
0
|
4
|
-4
|
15.35
|
|
2026-03-17
|
0
|
3
|
-3
|
15.40
|
|
2026-03-16
|
0
|
8
|
-8
|
15.30
|
|
2026-03-13
|
0
|
10
|
-10
|
15.35
|
|
2026-03-12
|
0
|
4
|
-4
|
15.35
|
|
2026-03-10
|
1
|
2
|
-1
|
15.30
|
|
2026-03-06
|
1
|
4
|
-3
|
15.50
|
|
2026-03-05
|
0
|
1
|
-1
|
15.35
|
|
2026-03-03
|
0
|
1
|
-1
|
15.60
|
|
2026-03-02
|
0
|
1
|
-1
|
15.80
|
|
2026-02-26
|
5
|
0
|
5
|
15.85
|
|
2026-02-06
|
0
|
0
|
0
|
15.40
|
|
2026-02-02
|
0
|
11
|
-11
|
15.45
|
|
2026-01-19
|
0
|
2
|
-2
|
15.55
|
|
2025-12-18
|
0
|
3
|
-3
|
15.55
|
|
2025-12-17
|
0
|
4
|
-4
|
15.55
|
|
2025-12-16
|
0
|
21
|
-21
|
15.65
|
|
2025-12-15
|
0
|
9
|
-9
|
15.70
|
|
2025-12-11
|
0
|
1
|
-1
|
15.55
|
|
2025-11-12
|
0
|
1
|
-1
|
15.50
|
|
2025-11-07
|
0
|
5
|
-5
|
15.45
|
|
2025-10-31
|
0
|
1
|
-1
|
15.50
|
|
2025-10-30
|
0
|
3
|
-3
|
15.60
|
|
2025-10-15
|
0
|
4
|
-4
|
15.45
|
|
2025-10-14
|
0
|
3
|
-3
|
15.50
|
|
2025-10-13
|
0
|
1
|
-1
|
15.50
|
|
2025-09-17
|
0
|
3
|
-3
|
15.70
|
|
2025-09-16
|
0
|
4
|
-4
|
15.75
|
|
2025-09-03
|
0
|
4
|
-4
|
15.90
|
|
2025-09-01
|
10
|
0
|
10
|
15.90
|
|
2025-08-28
|
0
|
1
|
-1
|
15.70
|
|
2025-08-22
|
0
|
4
|
-4
|
15.70
|
|
2025-08-08
|
0
|
2
|
-2
|
16.00
|
|
2025-08-01
|
0
|
4
|
-4
|
16.20
|
|
2025-07-29
|
0
|
2
|
-2
|
16.15
|
|
2025-07-21
|
1
|
0
|
1
|
15.90
|
|
2025-07-14
|
0
|
12
|
-12
|
16.65
|
|
2025-07-11
|
0
|
2
|
-2
|
16.70
|
|
2025-07-09
|
0
|
1
|
-1
|
16.70
|
|
2025-07-02
|
0
|
2
|
-2
|
16.90
|
|
2025-07-01
|
1
|
0
|
1
|
16.90
|
|
2025-06-27
|
3
|
0
|
3
|
16.90
|
|
2025-06-26
|
8
|
0
|
8
|
16.85
|
|
2025-06-25
|
2
|
0
|
2
|
16.90
|
|
2025-06-20
|
6
|
8
|
-2
|
16.70
|
|
2025-06-19
|
0
|
3
|
-3
|
16.75
|
|
2025-06-18
|
0
|
2
|
-2
|
16.90
|
|
2025-06-17
|
4
|
0
|
4
|
17.00
|
|
2025-06-13
|
0
|
3
|
-3
|
16.85
|
|
2025-06-11
|
0
|
1
|
-1
|
17.05
|
|
2025-06-09
|
0
|
1
|
-1
|
17.05
|
|
2025-06-03
|
0
|
2
|
-2
|
16.80
|
|
2025-06-02
|
0
|
2
|
-2
|
17.00
|
|
2025-05-28
|
2
|
1
|
1
|
17.25
|
|
2025-05-27
|
4
|
0
|
4
|
17.30
|
|
2025-05-23
|
1
|
0
|
1
|
17.25
|
|
2025-05-22
|
0
|
5
|
-5
|
17.35
|
|
2025-05-20
|
1
|
0
|
1
|
17.40
|
|
2025-05-14
|
12
|
0
|
12
|
17.35
|
|
2025-05-12
|
5
|
0
|
5
|
17.25
|
|
2025-05-09
|
2
|
0
|
2
|
17.25
|
|
2025-05-07
|
2
|
0
|
2
|
17.60
|
|
2025-05-06
|
3
|
0
|
3
|
17.50
|
|
2025-05-05
|
4
|
0
|
4
|
17.40
|
|
2025-04-30
|
0
|
3
|
-3
|
16.80
|
|
2025-04-29
|
0
|
5
|
-5
|
16.75
|
|
2025-04-23
|
8
|
0
|
8
|
16.35
|
|
2025-04-22
|
9
|
0
|
9
|
16.35
|
|
2025-04-18
|
0
|
3
|
-3
|
16.65
|
|
2025-04-17
|
3
|
0
|
3
|
16.75
|
|
2025-04-16
|
0
|
8
|
-8
|
16.85
|
|
2025-04-15
|
3
|
0
|
3
|
16.85
|
|
2025-04-14
|
3
|
0
|
3
|
16.35
|
|
2025-04-11
|
5
|
1
|
4
|
16.45
|
|
2025-04-10
|
0
|
5
|
-5
|
16.70
|
|
2025-04-08
|
3
|
15
|
-12
|
15.95
|
|
2025-04-01
|
3
|
2
|
1
|
17.60
|
|
2025-03-27
|
0
|
4
|
-4
|
17.80
|
|
2025-03-25
|
0
|
4
|
-4
|
17.90
|
|
2025-03-20
|
6
|
0
|
6
|
18.00
|
|
2025-03-19
|
10
|
0
|
10
|
18.05
|
|
2025-03-17
|
10
|
0
|
10
|
17.90
|
|
2025-03-14
|
2
|
0
|
2
|
17.85
|
|
2025-03-13
|
4
|
0
|
4
|
17.80
|
|
2025-03-12
|
3
|
0
|
3
|
17.80
|
|
2025-03-11
|
3
|
0
|
3
|
17.85
|
|
2025-03-05
|
2
|
0
|
2
|
18.05
|
|
2025-02-26
|
1
|
0
|
1
|
17.85
|
|
2025-02-24
|
3
|
0
|
3
|
17.85
|
|
2025-02-21
|
0
|
1
|
-1
|
17.85
|
|
2025-02-19
|
0
|
4
|
-4
|
17.80
|
|
2025-02-11
|
0
|
6
|
-6
|
17.35
|
|
2025-02-10
|
6
|
0
|
6
|
17.30
|
|
2025-02-05
|
2
|
3
|
-1
|
17.30
|
|
2025-02-03
|
3
|
1
|
2
|
17.25
|
|
2025-01-14
|
4
|
1
|
3
|
17.05
|
|
2025-01-13
|
0
|
10
|
-10
|
17.10
|
|
2025-01-06
|
0
|
3
|
-3
|
17.70
|
|
2024-12-24
|
0
|
3
|
-3
|
17.95
|
|
2024-12-19
|
0
|
3
|
-3
|
17.95
|
|
2024-12-16
|
0
|
1
|
-1
|
18.15
|
|
2024-12-11
|
0
|
3
|
-3
|
18.45
|
|
2024-12-06
|
0
|
2
|
-2
|
18.50
|
|
2024-11-27
|
0
|
3
|
-3
|
18.20
|
|
2024-11-26
|
5
|
1
|
4
|
18.35
|
|
2024-11-25
|
0
|
1
|
-1
|
18.35
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-20
|
2
|
1
|
1
|
18.30
|
|
2024-11-15
|
1
|
0
|
1
|
18.30
|
|
2024-11-14
|
0
|
7
|
-7
|
18.25
|
|
2024-11-12
|
3
|
0
|
3
|
18.45
|
|
2024-11-11
|
0
|
3
|
-3
|
18.65
|
|
2024-11-08
|
8
|
1
|
7
|
18.65
|
|
2024-11-07
|
7
|
1
|
6
|
18.55
|
|
2024-11-06
|
1
|
0
|
1
|
18.55
|
|
2024-11-04
|
3
|
0
|
3
|
18.50
|
|
2024-11-01
|
2
|
0
|
2
|
18.60
|
|
2024-10-29
|
33
|
1
|
32
|
18.50
|
|
2024-10-28
|
43
|
0
|
43
|
18.50
|
| 合計 | 475 | 380 | 95 | |
