| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
10.90
|
|
2026-09-30
|
1
|
0
|
1
|
10.80
|
|
2026-08-26
|
1
|
0
|
1
|
11.45
|
|
2026-08-06
|
4
|
0
|
4
|
11.10
|
|
2026-07-30
|
1
|
0
|
1
|
11.30
|
|
2026-07-29
|
2
|
0
|
2
|
11.30
|
|
2026-07-27
|
6
|
0
|
6
|
11.60
|
|
2026-07-20
|
2
|
0
|
2
|
11.50
|
|
2026-07-17
|
3
|
0
|
3
|
11.45
|
|
2026-07-08
|
0
|
1
|
-1
|
11.80
|
|
2026-06-15
|
2
|
0
|
2
|
10.95
|
|
2026-03-24
|
0
|
9
|
-9
|
11.05
|
|
2026-03-16
|
0
|
4
|
-4
|
11.10
|
|
2026-03-02
|
0
|
2
|
-2
|
11.50
|
|
2026-02-26
|
2
|
0
|
2
|
11.55
|
|
2026-02-11
|
7
|
0
|
7
|
11.70
|
|
2026-02-06
|
0
|
0
|
0
|
11.65
|
|
2025-12-30
|
0
|
1
|
-1
|
11.75
|
|
2025-12-18
|
0
|
4
|
-4
|
11.95
|
|
2025-12-16
|
0
|
7
|
-7
|
11.95
|
|
2025-12-15
|
0
|
2
|
-2
|
11.90
|
|
2025-12-09
|
1
|
0
|
1
|
11.90
|
|
2025-11-07
|
0
|
2
|
-2
|
11.40
|
|
2025-11-03
|
1
|
0
|
1
|
11.45
|
|
2025-10-30
|
0
|
1
|
-1
|
11.55
|
|
2025-10-27
|
0
|
1
|
-1
|
11.80
|
|
2025-10-17
|
5
|
0
|
5
|
11.80
|
|
2025-10-16
|
3
|
0
|
3
|
11.65
|
|
2025-10-15
|
7
|
2
|
5
|
11.65
|
|
2025-10-14
|
5
|
0
|
5
|
12.10
|
|
2025-10-09
|
15
|
0
|
15
|
12.65
|
|
2025-10-08
|
13
|
0
|
13
|
12.60
|
|
2025-10-07
|
19
|
1
|
18
|
12.70
|
|
2025-07-04
|
1
|
0
|
1
|
11.20
|
|
2025-06-30
|
1
|
0
|
1
|
11.55
|
|
2025-06-26
|
2
|
0
|
2
|
11.60
|
|
2025-06-18
|
1
|
0
|
1
|
12.05
|
|
2025-06-09
|
0
|
1
|
-1
|
12.10
|
|
2025-06-06
|
0
|
1
|
-1
|
12.15
|
|
2025-06-05
|
0
|
1
|
-1
|
12.15
|
|
2025-06-04
|
0
|
2
|
-2
|
12.30
|
|
2025-06-03
|
0
|
2
|
-2
|
12.30
|
|
2025-06-02
|
0
|
2
|
-2
|
12.35
|
|
2025-05-28
|
0
|
1
|
-1
|
12.40
|
|
2025-05-27
|
0
|
1
|
-1
|
12.55
|
|
2025-05-26
|
0
|
1
|
-1
|
12.70
|
|
2025-05-23
|
0
|
1
|
-1
|
12.65
|
|
2025-05-22
|
0
|
1
|
-1
|
12.60
|
|
2025-05-21
|
0
|
1
|
-1
|
12.75
|
|
2025-05-13
|
0
|
1
|
-1
|
12.70
|
|
2025-05-12
|
0
|
1
|
-1
|
12.75
|
|
2025-05-06
|
2
|
0
|
2
|
12.55
|
|
2025-04-22
|
0
|
1
|
-1
|
12.15
|
|
2025-04-16
|
0
|
1
|
-1
|
12.50
|
|
2025-04-02
|
1
|
0
|
1
|
14.90
|
|
2025-03-31
|
0
|
3
|
-3
|
14.50
|
|
2025-03-28
|
0
|
2
|
-2
|
14.80
|
|
2025-03-27
|
0
|
1
|
-1
|
14.90
|
|
2025-03-25
|
0
|
1
|
-1
|
14.95
|
|
2025-03-24
|
0
|
1
|
-1
|
14.95
|
|
2025-03-17
|
2
|
0
|
2
|
15.15
|
|
2025-03-14
|
2
|
0
|
2
|
15.15
|
|
2025-03-12
|
2
|
1
|
1
|
15.10
|
|
2025-03-10
|
1
|
0
|
1
|
15.15
|
|
2025-03-07
|
1
|
0
|
1
|
15.10
|
|
2025-03-06
|
1
|
0
|
1
|
15.15
|
|
2025-03-05
|
0
|
1
|
-1
|
15.10
|
|
2025-02-24
|
0
|
1
|
-1
|
15.00
|
|
2025-02-17
|
0
|
1
|
-1
|
15.00
|
|
2025-02-14
|
0
|
1
|
-1
|
15.00
|
|
2025-02-11
|
0
|
1
|
-1
|
15.05
|
|
2025-02-10
|
0
|
3
|
-3
|
15.00
|
|
2025-02-05
|
1
|
0
|
1
|
14.65
|
|
2025-02-03
|
1
|
2
|
-1
|
14.75
|
|
2025-01-22
|
4
|
1
|
3
|
14.75
|
|
2025-01-20
|
1
|
0
|
1
|
14.85
|
|
2025-01-16
|
0
|
1
|
-1
|
14.90
|
|
2025-01-15
|
1
|
0
|
1
|
14.85
|
|
2025-01-13
|
3
|
0
|
3
|
14.80
|
|
2025-01-09
|
1
|
0
|
1
|
15.05
|
|
2024-12-25
|
8
|
0
|
8
|
15.45
|
|
2024-12-20
|
0
|
1
|
-1
|
15.60
|
|
2024-12-19
|
0
|
1
|
-1
|
15.55
|
|
2024-12-18
|
0
|
1
|
-1
|
15.75
|
|
2024-12-17
|
0
|
1
|
-1
|
15.75
|
|
2024-12-16
|
0
|
1
|
-1
|
15.75
|
|
2024-12-12
|
0
|
1
|
-1
|
15.95
|
|
2024-12-11
|
0
|
2
|
-2
|
15.95
|
|
2024-12-09
|
0
|
3
|
-3
|
16.05
|
|
2024-12-06
|
0
|
2
|
-2
|
16.15
|
|
2024-12-05
|
0
|
2
|
-2
|
16.15
|
|
2024-12-04
|
0
|
3
|
-3
|
16.15
|
|
2024-12-03
|
2
|
3
|
-1
|
16.20
|
|
2024-12-02
|
0
|
2
|
-2
|
16.10
|
|
2024-11-29
|
0
|
2
|
-2
|
16.00
|
|
2024-11-28
|
0
|
3
|
-3
|
15.85
|
|
2024-11-27
|
0
|
3
|
-3
|
15.90
|
|
2024-11-26
|
0
|
3
|
-3
|
16.10
|
|
2024-11-25
|
0
|
1
|
-1
|
16.20
|
|
2024-11-22
|
0
|
2
|
-2
|
16.10
|
|
2024-11-21
|
0
|
3
|
-3
|
15.95
|
|
2024-11-20
|
0
|
3
|
-3
|
16.00
|
|
2024-11-19
|
0
|
3
|
-3
|
16.10
|
|
2024-11-18
|
0
|
3
|
-3
|
16.05
|
|
2024-11-15
|
0
|
7
|
-7
|
16.15
|
|
2024-11-14
|
0
|
7
|
-7
|
15.80
|
|
2024-11-13
|
0
|
8
|
-8
|
16.20
|
|
2024-11-12
|
0
|
3
|
-3
|
16.30
|
|
2024-11-11
|
0
|
3
|
-3
|
16.30
|
|
2024-11-08
|
0
|
3
|
-3
|
16.35
|
|
2024-11-07
|
0
|
2
|
-2
|
16.55
|
|
2024-11-06
|
11
|
2
|
9
|
16.40
|
|
2024-11-05
|
0
|
1
|
-1
|
16.70
|
|
2024-10-30
|
0
|
2
|
-2
|
16.55
|
|
2024-10-29
|
0
|
1
|
-1
|
16.70
|
| 合計 | 154 | 165 | -11 | |
