| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
0
|
7
|
17.65
|
|
2026-10-15
|
1
|
0
|
1
|
17.90
|
|
2026-09-22
|
1
|
0
|
1
|
17.65
|
|
2026-09-16
|
0
|
1
|
-1
|
17.75
|
|
2026-09-14
|
1
|
0
|
1
|
17.05
|
|
2026-08-26
|
1
|
0
|
1
|
17.60
|
|
2026-08-06
|
4
|
0
|
4
|
17.90
|
|
2026-08-05
|
1
|
2
|
-1
|
17.70
|
|
2026-08-04
|
2
|
0
|
2
|
17.70
|
|
2026-07-30
|
1
|
0
|
1
|
17.90
|
|
2026-07-29
|
3
|
0
|
3
|
17.75
|
|
2026-07-27
|
5
|
0
|
5
|
17.85
|
|
2026-07-21
|
2
|
0
|
2
|
18.10
|
|
2026-07-17
|
8
|
0
|
8
|
17.65
|
|
2026-07-16
|
1
|
1
|
0
|
17.70
|
|
2026-07-09
|
1
|
0
|
1
|
18.00
|
|
2026-07-08
|
0
|
8
|
-8
|
17.80
|
|
2026-05-08
|
0
|
2
|
-2
|
18.25
|
|
2026-05-06
|
1
|
0
|
1
|
18.40
|
|
2026-03-23
|
0
|
7
|
-7
|
17.90
|
|
2026-03-19
|
0
|
1
|
-1
|
17.60
|
|
2026-03-16
|
6
|
2
|
4
|
17.90
|
|
2026-03-13
|
0
|
2
|
-2
|
17.95
|
|
2026-03-10
|
0
|
1
|
-1
|
18.00
|
|
2026-03-06
|
0
|
1
|
-1
|
17.90
|
|
2026-02-26
|
2
|
0
|
2
|
18.45
|
|
2026-02-02
|
0
|
1
|
-1
|
17.75
|
|
2026-01-29
|
1
|
0
|
1
|
17.40
|
|
2026-01-16
|
1
|
0
|
1
|
17.55
|
|
2026-01-14
|
2
|
0
|
2
|
17.45
|
|
2026-01-12
|
0
|
2
|
-2
|
17.35
|
|
2026-01-05
|
27
|
0
|
27
|
17.90
|
|
2025-12-24
|
0
|
1
|
-1
|
19.70
|
|
2025-12-16
|
1
|
15
|
-14
|
19.50
|
|
2025-12-15
|
0
|
4
|
-4
|
19.75
|
|
2025-12-11
|
3
|
0
|
3
|
19.45
|
|
2025-12-02
|
3
|
0
|
3
|
19.35
|
|
2025-11-21
|
0
|
1
|
-1
|
18.70
|
|
2025-11-20
|
0
|
4
|
-4
|
18.70
|
|
2025-11-17
|
0
|
8
|
-8
|
18.75
|
|
2025-11-14
|
3
|
0
|
3
|
18.65
|
|
2025-11-13
|
14
|
0
|
14
|
18.55
|
|
2025-11-12
|
8
|
0
|
8
|
18.10
|
|
2025-11-11
|
3
|
0
|
3
|
17.35
|
|
2025-11-06
|
0
|
1
|
-1
|
17.00
|
|
2025-11-05
|
0
|
2
|
-2
|
16.95
|
|
2025-11-03
|
0
|
4
|
-4
|
17.00
|
|
2025-10-31
|
0
|
2
|
-2
|
17.00
|
|
2025-10-30
|
0
|
11
|
-11
|
17.00
|
|
2025-10-29
|
0
|
1
|
-1
|
17.05
|
|
2025-10-27
|
15
|
4
|
11
|
17.00
|
|
2025-10-22
|
0
|
5
|
-5
|
17.15
|
|
2025-10-21
|
0
|
7
|
-7
|
17.10
|
|
2025-10-20
|
0
|
53
|
-53
|
17.25
|
|
2025-10-03
|
0
|
25
|
-25
|
21.45
|
|
2025-10-02
|
80
|
6
|
74
|
21.45
|
|
2025-10-01
|
19
|
0
|
19
|
21.50
|
|
2025-09-30
|
1
|
36
|
-35
|
21.60
|
|
2025-09-26
|
24
|
1
|
23
|
20.25
|
|
2025-09-25
|
6
|
0
|
6
|
19.50
|
|
2025-09-24
|
4
|
0
|
4
|
19.40
|
|
2025-09-22
|
26
|
0
|
26
|
19.50
|
|
2025-09-19
|
0
|
3
|
-3
|
19.40
|
|
2025-09-17
|
1
|
0
|
1
|
19.65
|
|
2025-09-16
|
2
|
0
|
2
|
19.65
|
|
2025-09-15
|
20
|
7
|
13
|
19.65
|
|
2025-09-12
|
11
|
10
|
1
|
19.70
|
|
2025-09-11
|
0
|
7
|
-7
|
19.70
|
|
2025-09-10
|
0
|
7
|
-7
|
19.90
|
|
2025-09-09
|
0
|
1
|
-1
|
20.00
|
|
2025-09-08
|
10
|
2
|
8
|
20.05
|
|
2025-09-05
|
3
|
1
|
2
|
19.95
|
|
2025-09-04
|
8
|
3
|
5
|
20.00
|
|
2025-09-03
|
0
|
2
|
-2
|
19.80
|
|
2025-09-02
|
0
|
3
|
-3
|
19.75
|
|
2025-08-29
|
0
|
4
|
-4
|
20.00
|
|
2025-08-28
|
0
|
2
|
-2
|
20.00
|
|
2025-08-26
|
4
|
1
|
3
|
20.30
|
|
2025-08-25
|
7
|
3
|
4
|
20.05
|
|
2025-08-22
|
0
|
3
|
-3
|
20.00
|
|
2025-08-21
|
0
|
2
|
-2
|
19.85
|
|
2025-08-20
|
1
|
5
|
-4
|
19.85
|
|
2025-08-19
|
1
|
2
|
-1
|
20.00
|
|
2025-08-18
|
0
|
6
|
-6
|
20.10
|
|
2025-08-14
|
6
|
0
|
6
|
20.20
|
|
2025-08-11
|
0
|
3
|
-3
|
20.45
|
|
2025-08-08
|
0
|
12
|
-12
|
20.60
|
|
2025-08-07
|
0
|
12
|
-12
|
20.70
|
|
2025-08-06
|
1
|
0
|
1
|
20.70
|
|
2025-08-05
|
4
|
22
|
-18
|
20.70
|
|
2025-08-04
|
30
|
53
|
-23
|
20.85
|
|
2025-08-01
|
0
|
2
|
-2
|
20.00
|
|
2025-07-30
|
0
|
1
|
-1
|
19.95
|
|
2025-07-29
|
2
|
1
|
1
|
20.00
|
|
2025-07-28
|
0
|
3
|
-3
|
20.15
|
|
2025-07-25
|
0
|
9
|
-9
|
20.15
|
|
2025-07-24
|
0
|
11
|
-11
|
20.15
|
|
2025-07-23
|
3
|
0
|
3
|
20.15
|
|
2025-07-22
|
5
|
13
|
-8
|
20.00
|
|
2025-07-21
|
1
|
0
|
1
|
20.00
|
|
2025-07-18
|
0
|
8
|
-8
|
19.85
|
|
2025-07-17
|
6
|
0
|
6
|
19.80
|
|
2025-07-16
|
8
|
14
|
-6
|
19.50
|
|
2025-07-15
|
8
|
3
|
5
|
19.05
|
|
2025-07-14
|
0
|
17
|
-17
|
18.95
|
|
2025-07-11
|
4
|
5
|
-1
|
19.00
|
|
2025-07-10
|
0
|
40
|
-40
|
18.95
|
|
2025-07-09
|
0
|
24
|
-24
|
19.50
|
|
2025-07-08
|
0
|
10
|
-10
|
19.65
|
|
2025-07-07
|
4
|
3
|
1
|
19.85
|
|
2025-07-04
|
0
|
8
|
-8
|
19.95
|
|
2025-07-03
|
13
|
4
|
9
|
20.40
|
|
2025-07-02
|
0
|
1
|
-1
|
20.10
|
|
2025-07-01
|
0
|
3
|
-3
|
20.10
|
|
2025-06-30
|
22
|
2
|
20
|
20.00
|
|
2025-06-27
|
4
|
5
|
-1
|
20.00
|
|
2025-06-26
|
13
|
6
|
7
|
19.90
|
|
2025-06-25
|
0
|
15
|
-15
|
19.85
|
|
2025-06-24
|
9
|
17
|
-8
|
19.85
|
|
2025-06-23
|
0
|
25
|
-25
|
19.80
|
|
2025-06-20
|
0
|
28
|
-28
|
19.85
|
|
2025-06-19
|
9
|
25
|
-16
|
19.75
|
|
2025-06-18
|
9
|
16
|
-7
|
19.75
|
|
2025-06-17
|
12
|
5
|
7
|
19.65
|
|
2025-06-16
|
54
|
7
|
47
|
19.75
|
|
2025-06-13
|
5
|
21
|
-16
|
19.70
|
|
2025-06-12
|
25
|
16
|
9
|
19.95
|
|
2025-06-11
|
120
|
50
|
70
|
19.85
|
|
2025-06-10
|
32
|
27
|
5
|
20.75
|
|
2025-06-09
|
35
|
11
|
24
|
20.90
|
|
2025-06-06
|
11
|
12
|
-1
|
21.05
|
|
2025-06-05
|
5
|
3
|
2
|
21.15
|
|
2025-06-04
|
5
|
0
|
5
|
21.20
|
|
2025-06-03
|
3
|
22
|
-19
|
21.15
|
|
2025-06-02
|
15
|
26
|
-11
|
21.25
|
|
2025-05-28
|
0
|
76
|
-76
|
22.05
|
|
2025-05-27
|
47
|
8
|
39
|
22.55
|
|
2025-05-26
|
30
|
0
|
30
|
21.95
|
|
2025-05-23
|
20
|
0
|
20
|
21.65
|
|
2025-05-22
|
5
|
21
|
-16
|
21.80
|
|
2025-05-20
|
8
|
0
|
8
|
21.85
|
|
2025-05-16
|
14
|
1
|
13
|
22.00
|
|
2025-05-14
|
11
|
2
|
9
|
22.45
|
|
2025-05-13
|
16
|
8
|
8
|
22.05
|
|
2025-05-12
|
42
|
79
|
-37
|
22.50
|
|
2025-05-09
|
3
|
25
|
-22
|
24.05
|
|
2025-05-08
|
10
|
18
|
-8
|
23.90
|
|
2025-05-07
|
8
|
27
|
-19
|
23.65
|
|
2025-05-06
|
11
|
35
|
-24
|
24.00
|
|
2025-05-05
|
7
|
119
|
-112
|
23.50
|
|
2025-05-02
|
23
|
34
|
-11
|
24.05
|
|
2025-04-30
|
11
|
21
|
-10
|
22.60
|
|
2025-04-29
|
28
|
79
|
-51
|
22.85
|
|
2025-04-28
|
3
|
7
|
-4
|
21.40
|
|
2025-04-23
|
8
|
2
|
6
|
20.65
|
|
2025-04-22
|
24
|
26
|
-2
|
20.80
|
|
2025-04-21
|
73
|
48
|
25
|
20.85
|
|
2025-04-18
|
29
|
9
|
20
|
21.10
|
|
2025-04-17
|
16
|
51
|
-35
|
20.65
|
|
2025-04-16
|
57
|
84
|
-27
|
20.70
|
|
2025-04-15
|
66
|
6
|
60
|
21.15
|
|
2025-04-14
|
30
|
39
|
-9
|
19.85
|
|
2025-04-11
|
43
|
13
|
30
|
19.90
|
|
2025-04-02
|
40
|
28
|
12
|
26.60
|
|
2025-04-01
|
12
|
22
|
-10
|
27.00
|
|
2025-03-31
|
105
|
121
|
-16
|
26.60
|
|
2025-03-28
|
93
|
57
|
36
|
27.25
|
|
2025-03-27
|
34
|
74
|
-40
|
27.80
|
|
2025-03-25
|
22
|
48
|
-26
|
29.75
|
|
2025-03-21
|
81
|
22
|
59
|
30.00
|
|
2025-03-20
|
22
|
5
|
17
|
29.60
|
|
2025-03-19
|
67
|
27
|
40
|
29.60
|
|
2025-03-18
|
45
|
18
|
27
|
30.20
|
|
2025-03-10
|
22
|
11
|
11
|
28.00
|
|
2025-03-06
|
29
|
9
|
20
|
29.00
|
|
2025-03-05
|
18
|
0
|
18
|
29.00
|
|
2025-02-24
|
0
|
2
|
-2
|
24.85
|
|
2025-02-18
|
1
|
0
|
1
|
25.00
|
|
2025-02-14
|
3
|
0
|
3
|
24.80
|
|
2025-02-10
|
3
|
4
|
-1
|
24.80
|
|
2025-02-05
|
1
|
1
|
0
|
24.85
|
|
2025-02-04
|
3
|
4
|
-1
|
24.60
|
|
2025-01-21
|
2
|
0
|
2
|
24.75
|
|
2025-01-20
|
1
|
4
|
-3
|
24.75
|
|
2025-01-16
|
3
|
2
|
1
|
24.70
|
|
2025-01-15
|
8
|
2
|
6
|
24.60
|
|
2025-01-14
|
1
|
1
|
0
|
24.90
|
|
2025-01-09
|
7
|
3
|
4
|
25.05
|
|
2025-01-08
|
2
|
6
|
-4
|
25.45
|
|
2025-01-03
|
0
|
1
|
-1
|
24.85
|
|
2025-01-02
|
0
|
4
|
-4
|
24.75
|
|
2024-12-26
|
47
|
2
|
45
|
24.70
|
|
2024-12-25
|
1
|
0
|
1
|
25.00
|
|
2024-12-24
|
2
|
0
|
2
|
25.05
|
|
2024-12-23
|
1
|
0
|
1
|
25.10
|
|
2024-12-19
|
1
|
4
|
-3
|
25.10
|
|
2024-12-17
|
1
|
0
|
1
|
24.95
|
|
2024-12-16
|
2
|
0
|
2
|
25.00
|
|
2024-12-12
|
4
|
2
|
2
|
24.70
|
|
2024-12-11
|
2
|
4
|
-2
|
24.80
|
|
2024-12-09
|
2
|
18
|
-16
|
24.95
|
|
2024-12-06
|
5
|
3
|
2
|
25.00
|
|
2024-12-04
|
2
|
0
|
2
|
24.75
|
|
2024-12-02
|
1
|
0
|
1
|
24.95
|
|
2024-11-29
|
17
|
2
|
15
|
24.95
|
|
2024-11-27
|
0
|
12
|
-12
|
24.90
|
|
2024-11-26
|
3
|
0
|
3
|
24.90
|
|
2024-11-25
|
31
|
2
|
29
|
25.20
|
|
2024-11-19
|
1
|
0
|
1
|
24.85
|
|
2024-11-18
|
15
|
9
|
6
|
25.00
|
|
2024-11-14
|
1
|
0
|
1
|
23.90
|
|
2024-11-12
|
2
|
11
|
-9
|
24.30
|
|
2024-11-11
|
2
|
0
|
2
|
24.45
|
|
2024-11-07
|
5
|
4
|
1
|
24.50
|
|
2024-11-06
|
2
|
0
|
2
|
24.65
|
|
2024-11-05
|
0
|
1
|
-1
|
24.60
|
|
2024-11-01
|
11
|
2
|
9
|
24.45
|
|
2024-10-30
|
0
|
1
|
-1
|
23.60
|
|
2024-10-29
|
1
|
0
|
1
|
23.75
|
|
2024-10-28
|
0
|
2
|
-2
|
23.90
|
| 合計 | 2270 | 2310 | -40 | |
