| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
9.27
|
|
2026-10-22
|
0
|
8
|
-8
|
9.01
|
|
2026-10-15
|
1
|
11
|
-10
|
9.14
|
|
2026-10-14
|
9
|
0
|
9
|
9.27
|
|
2026-10-13
|
0
|
2
|
-2
|
9.20
|
|
2026-10-06
|
0
|
9
|
-9
|
9.40
|
|
2026-09-24
|
0
|
2
|
-2
|
9.40
|
|
2026-09-23
|
0
|
4
|
-4
|
9.47
|
|
2026-09-21
|
8
|
0
|
8
|
9.60
|
|
2026-09-17
|
4
|
0
|
4
|
9.35
|
|
2026-09-15
|
0
|
2
|
-2
|
9.30
|
|
2026-09-14
|
3
|
0
|
3
|
9.50
|
|
2026-09-10
|
2
|
0
|
2
|
9.65
|
|
2026-09-09
|
6
|
0
|
6
|
9.74
|
|
2026-08-31
|
0
|
9
|
-9
|
9.83
|
|
2026-08-26
|
14
|
0
|
14
|
9.88
|
|
2026-08-25
|
11
|
24
|
-13
|
9.89
|
|
2026-08-24
|
24
|
62
|
-38
|
10.30
|
|
2026-08-21
|
0
|
11
|
-11
|
9.67
|
|
2026-08-20
|
65
|
1
|
64
|
9.79
|
|
2026-08-18
|
0
|
7
|
-7
|
9.36
|
|
2026-08-14
|
0
|
5
|
-5
|
9.51
|
|
2026-08-13
|
0
|
8
|
-8
|
9.50
|
|
2026-08-12
|
8
|
0
|
8
|
9.50
|
|
2026-08-11
|
0
|
5
|
-5
|
9.42
|
|
2026-08-10
|
10
|
2
|
8
|
9.53
|
|
2026-08-07
|
2
|
12
|
-10
|
9.54
|
|
2026-08-06
|
1
|
9
|
-8
|
9.45
|
|
2026-08-05
|
24
|
2
|
22
|
9.50
|
|
2026-08-03
|
3
|
0
|
3
|
9.50
|
|
2026-07-30
|
1
|
13
|
-12
|
9.20
|
|
2026-07-29
|
20
|
0
|
20
|
9.46
|
|
2026-07-27
|
7
|
0
|
7
|
9.79
|
|
2026-07-23
|
0
|
16
|
-16
|
9.82
|
|
2026-07-20
|
13
|
37
|
-24
|
9.84
|
|
2026-07-17
|
19
|
36
|
-17
|
9.76
|
|
2026-07-16
|
29
|
0
|
29
|
10.05
|
|
2026-07-15
|
0
|
8
|
-8
|
10.20
|
|
2026-07-07
|
0
|
15
|
-15
|
10.65
|
|
2026-07-06
|
6
|
29
|
-23
|
10.90
|
|
2026-07-03
|
33
|
0
|
33
|
11.10
|
|
2026-07-01
|
0
|
22
|
-22
|
10.65
|
|
2026-06-30
|
7
|
0
|
7
|
10.80
|
|
2026-06-29
|
0
|
14
|
-14
|
10.50
|
|
2026-06-24
|
22
|
67
|
-45
|
11.05
|
|
2026-06-23
|
14
|
0
|
14
|
10.90
|
|
2026-06-22
|
69
|
0
|
69
|
11.15
|
|
2026-06-18
|
15
|
133
|
-118
|
10.95
|
|
2026-06-17
|
78
|
37
|
41
|
11.60
|
|
2026-06-16
|
0
|
35
|
-35
|
10.70
|
|
2026-06-15
|
46
|
0
|
46
|
11.05
|
|
2026-06-12
|
31
|
9
|
22
|
10.70
|
|
2026-06-09
|
12
|
0
|
12
|
11.10
|
|
2026-06-05
|
51
|
0
|
51
|
11.45
|
|
2026-06-02
|
9
|
101
|
-92
|
12.00
|
|
2026-06-01
|
94
|
11
|
83
|
12.25
|
|
2026-05-28
|
9
|
64
|
-55
|
10.15
|
|
2026-05-27
|
66
|
23
|
43
|
10.35
|
|
2026-05-26
|
20
|
4
|
16
|
10.35
|
|
2026-05-21
|
0
|
10
|
-10
|
10.50
|
|
2026-05-18
|
5
|
0
|
5
|
10.20
|
|
2026-05-15
|
0
|
17
|
-17
|
10.25
|
|
2026-05-14
|
13
|
106
|
-93
|
10.60
|
|
2026-05-13
|
37
|
0
|
37
|
10.60
|
|
2026-05-12
|
25
|
8
|
17
|
10.85
|
|
2026-05-11
|
0
|
17
|
-17
|
11.00
|
|
2026-05-08
|
9
|
23
|
-14
|
11.10
|
|
2026-05-07
|
49
|
6
|
43
|
11.40
|
|
2026-05-06
|
14
|
0
|
14
|
11.20
|
|
2026-05-04
|
0
|
33
|
-33
|
11.30
|
|
2026-04-30
|
38
|
0
|
38
|
11.30
|
|
2026-04-29
|
0
|
15
|
-15
|
11.75
|
|
2026-04-27
|
31
|
0
|
31
|
11.50
|
|
2026-04-20
|
3
|
36
|
-33
|
12.80
|
|
2026-04-17
|
2
|
18
|
-16
|
12.00
|
|
2026-04-16
|
15
|
0
|
15
|
12.00
|
|
2026-04-15
|
28
|
5
|
23
|
11.90
|
|
2026-04-14
|
7
|
39
|
-32
|
11.95
|
|
2026-04-13
|
34
|
0
|
34
|
12.10
|
|
2026-04-10
|
5
|
0
|
5
|
12.00
|
|
2026-04-07
|
0
|
41
|
-41
|
11.80
|
|
2026-04-02
|
41
|
5
|
36
|
12.25
|
|
2026-03-30
|
0
|
23
|
-23
|
12.50
|
|
2026-03-27
|
22
|
2
|
20
|
13.15
|
|
2026-03-23
|
0
|
50
|
-50
|
13.80
|
|
2026-03-20
|
0
|
56
|
-56
|
13.95
|
|
2026-03-19
|
33
|
10
|
23
|
12.70
|
|
2026-03-18
|
83
|
0
|
83
|
13.00
|
|
2026-03-12
|
15
|
0
|
15
|
11.85
|
|
2026-03-09
|
13
|
1
|
12
|
12.05
|
|
2026-03-03
|
4
|
71
|
-67
|
13.10
|
|
2026-03-02
|
71
|
1
|
70
|
14.30
|
|
2026-02-26
|
0
|
94
|
-94
|
13.60
|
|
2026-01-15
|
3
|
13
|
-10
|
9.75
|
|
2026-01-14
|
27
|
0
|
27
|
9.87
|
|
2026-01-09
|
31
|
0
|
31
|
9.78
|
|
2026-01-08
|
0
|
84
|
-84
|
10.05
|
|
2026-01-05
|
0
|
33
|
-33
|
8.73
|
|
2025-12-29
|
7
|
0
|
7
|
8.81
|
|
2025-12-26
|
12
|
0
|
12
|
8.78
|
|
2025-12-24
|
0
|
2
|
-2
|
8.73
|
|
2025-12-23
|
0
|
3
|
-3
|
8.74
|
|
2025-12-19
|
19
|
0
|
19
|
8.98
|
|
2025-12-18
|
0
|
2
|
-2
|
8.84
|
|
2025-12-15
|
12
|
3
|
9
|
8.68
|
|
2025-12-12
|
8
|
0
|
8
|
8.51
|
|
2025-12-11
|
0
|
8
|
-8
|
8.44
|
|
2025-12-09
|
7
|
0
|
7
|
8.87
|
|
2025-12-08
|
10
|
0
|
10
|
8.88
|
|
2025-12-02
|
0
|
3
|
-3
|
8.74
|
|
2025-11-28
|
11
|
3
|
8
|
8.87
|
|
2025-11-26
|
4
|
11
|
-7
|
8.80
|
|
2025-11-25
|
0
|
8
|
-8
|
8.80
|
|
2025-11-21
|
2
|
23
|
-21
|
8.38
|
|
2025-11-19
|
0
|
21
|
-21
|
8.45
|
|
2025-11-18
|
2
|
11
|
-9
|
8.56
|
|
2025-11-17
|
3
|
15
|
-12
|
8.88
|
|
2025-11-12
|
20
|
0
|
20
|
9.08
|
|
2025-11-11
|
5
|
0
|
5
|
8.87
|
|
2025-11-06
|
0
|
8
|
-8
|
8.95
|
|
2025-11-05
|
0
|
14
|
-14
|
8.94
|
|
2025-11-04
|
0
|
13
|
-13
|
8.92
|
|
2025-11-03
|
7
|
0
|
7
|
9.00
|
|
2025-10-29
|
3
|
0
|
3
|
9.15
|
|
2025-10-28
|
0
|
14
|
-14
|
9.07
|
|
2025-10-27
|
0
|
3
|
-3
|
9.30
|
|
2025-10-23
|
0
|
9
|
-9
|
9.30
|
|
2025-10-21
|
8
|
0
|
8
|
9.27
|
|
2025-10-20
|
47
|
0
|
47
|
9.27
|
|
2025-10-17
|
4
|
0
|
4
|
9.03
|
|
2025-10-08
|
11
|
0
|
11
|
9.42
|
|
2025-10-07
|
49
|
1
|
48
|
9.46
|
|
2025-10-03
|
0
|
3
|
-3
|
9.41
|
|
2025-09-26
|
0
|
4
|
-4
|
9.60
|
|
2025-09-22
|
0
|
4
|
-4
|
9.80
|
|
2025-09-18
|
27
|
0
|
27
|
9.80
|
|
2025-09-17
|
1
|
5
|
-4
|
9.64
|
|
2025-09-16
|
14
|
6
|
8
|
9.67
|
|
2025-09-11
|
2
|
32
|
-30
|
9.59
|
|
2025-09-09
|
0
|
4
|
-4
|
9.89
|
|
2025-09-08
|
3
|
0
|
3
|
9.90
|
|
2025-09-05
|
0
|
4
|
-4
|
9.95
|
|
2025-09-04
|
15
|
0
|
15
|
9.92
|
|
2025-09-03
|
8
|
1
|
7
|
9.88
|
|
2025-09-02
|
0
|
32
|
-32
|
9.80
|
|
2025-09-01
|
0
|
66
|
-66
|
9.95
|
|
2025-08-29
|
0
|
26
|
-26
|
10.00
|
|
2025-08-28
|
0
|
9
|
-9
|
10.05
|
|
2025-08-27
|
14
|
1
|
13
|
10.10
|
|
2025-08-26
|
21
|
1
|
20
|
10.05
|
|
2025-08-22
|
1
|
19
|
-18
|
10.00
|
|
2025-08-19
|
0
|
9
|
-9
|
10.50
|
|
2025-08-18
|
19
|
3
|
16
|
10.50
|
|
2025-08-15
|
56
|
17
|
39
|
10.40
|
|
2025-08-13
|
26
|
4
|
22
|
10.25
|
|
2025-08-11
|
35
|
8
|
27
|
10.20
|
|
2025-08-08
|
1
|
6
|
-5
|
10.60
|
|
2025-08-07
|
0
|
18
|
-18
|
10.55
|
|
2025-08-06
|
0
|
19
|
-19
|
10.70
|
|
2025-08-05
|
64
|
82
|
-18
|
10.70
|
|
2025-08-04
|
38
|
18
|
20
|
10.70
|
|
2025-08-01
|
9
|
2
|
7
|
10.00
|
|
2025-07-29
|
3
|
10
|
-7
|
9.96
|
|
2025-07-28
|
29
|
1
|
28
|
10.00
|
|
2025-07-25
|
0
|
2
|
-2
|
10.10
|
|
2025-07-24
|
1
|
2
|
-1
|
10.00
|
|
2025-07-23
|
10
|
0
|
10
|
10.15
|
|
2025-07-22
|
0
|
24
|
-24
|
9.99
|
|
2025-07-21
|
0
|
3
|
-3
|
10.10
|
|
2025-07-18
|
4
|
10
|
-6
|
10.10
|
|
2025-07-16
|
9
|
0
|
9
|
10.05
|
|
2025-07-15
|
3
|
7
|
-4
|
10.05
|
|
2025-07-11
|
30
|
6
|
24
|
10.10
|
|
2025-07-10
|
0
|
2
|
-2
|
10.00
|
|
2025-07-08
|
0
|
15
|
-15
|
10.05
|
|
2025-07-07
|
30
|
4
|
26
|
10.30
|
|
2025-07-03
|
5
|
0
|
5
|
10.50
|
|
2025-07-01
|
7
|
0
|
7
|
10.50
|
|
2025-06-26
|
2
|
0
|
2
|
10.55
|
|
2025-06-25
|
5
|
0
|
5
|
10.55
|
|
2025-06-24
|
2
|
12
|
-10
|
10.55
|
|
2025-06-23
|
37
|
10
|
27
|
10.25
|
|
2025-06-20
|
0
|
18
|
-18
|
10.55
|
|
2025-06-19
|
0
|
5
|
-5
|
10.80
|
|
2025-06-18
|
13
|
1
|
12
|
11.10
|
|
2025-06-17
|
6
|
0
|
6
|
10.50
|
|
2025-06-16
|
15
|
4
|
11
|
11.10
|
|
2025-06-13
|
0
|
8
|
-8
|
10.65
|
|
2025-06-09
|
9
|
4
|
5
|
10.95
|
|
2025-06-03
|
10
|
21
|
-11
|
11.15
|
|
2025-06-02
|
0
|
19
|
-19
|
10.70
|
|
2025-05-29
|
0
|
6
|
-6
|
11.05
|
|
2025-05-28
|
0
|
9
|
-9
|
11.10
|
|
2025-05-27
|
18
|
0
|
18
|
11.10
|
|
2025-05-26
|
26
|
13
|
13
|
11.45
|
|
2025-05-23
|
18
|
3
|
15
|
11.00
|
|
2025-05-21
|
4
|
0
|
4
|
11.15
|
|
2025-05-19
|
0
|
15
|
-15
|
11.20
|
|
2025-05-14
|
31
|
65
|
-34
|
11.35
|
|
2025-05-13
|
29
|
13
|
16
|
10.35
|
|
2025-05-12
|
18
|
0
|
18
|
10.25
|
|
2025-05-09
|
0
|
5
|
-5
|
10.20
|
|
2025-05-08
|
7
|
0
|
7
|
10.35
|
|
2025-05-07
|
5
|
1
|
4
|
10.10
|
|
2025-05-06
|
5
|
13
|
-8
|
10.20
|
|
2025-05-05
|
0
|
15
|
-15
|
10.15
|
|
2025-05-02
|
32
|
48
|
-16
|
10.55
|
|
2025-04-29
|
15
|
1
|
14
|
9.89
|
|
2025-04-28
|
10
|
2
|
8
|
9.76
|
|
2025-04-25
|
7
|
2
|
5
|
9.73
|
|
2025-04-24
|
3
|
1
|
2
|
9.48
|
|
2025-04-21
|
0
|
38
|
-38
|
9.53
|
|
2025-04-18
|
0
|
15
|
-15
|
9.97
|
|
2025-04-17
|
0
|
8
|
-8
|
10.05
|
|
2025-04-16
|
0
|
8
|
-8
|
9.91
|
|
2025-04-15
|
46
|
5
|
41
|
10.10
|
|
2025-04-14
|
2
|
24
|
-22
|
9.96
|
|
2025-04-11
|
48
|
7
|
41
|
10.00
|
|
2025-04-08
|
3
|
22
|
-19
|
9.40
|
|
2025-04-01
|
12
|
2
|
10
|
10.80
|
|
2025-03-31
|
38
|
8
|
30
|
10.50
|
|
2025-03-28
|
8
|
160
|
-152
|
11.15
|
|
2025-03-27
|
3
|
43
|
-40
|
11.85
|
|
2025-03-25
|
0
|
27
|
-27
|
11.95
|
|
2025-03-24
|
0
|
5
|
-5
|
12.10
|
|
2025-03-21
|
0
|
6
|
-6
|
12.25
|
|
2025-03-20
|
29
|
2
|
27
|
12.30
|
|
2025-03-19
|
4
|
9
|
-5
|
12.25
|
|
2025-03-17
|
15
|
0
|
15
|
12.40
|
|
2025-03-13
|
0
|
10
|
-10
|
12.30
|
|
2025-03-12
|
1
|
5
|
-4
|
12.55
|
|
2025-03-11
|
50
|
8
|
42
|
12.45
|
|
2025-03-10
|
0
|
13
|
-13
|
12.70
|
|
2025-03-06
|
0
|
3
|
-3
|
12.85
|
|
2025-03-05
|
4
|
8
|
-4
|
12.90
|
|
2025-03-04
|
0
|
35
|
-35
|
12.85
|
|
2025-03-03
|
1
|
32
|
-31
|
12.85
|
|
2025-02-27
|
1
|
4
|
-3
|
13.10
|
|
2025-02-26
|
0
|
3
|
-3
|
13.15
|
|
2025-02-25
|
0
|
3
|
-3
|
13.10
|
|
2025-02-24
|
3
|
0
|
3
|
13.15
|
|
2025-02-21
|
5
|
2
|
3
|
13.20
|
|
2025-02-19
|
3
|
1
|
2
|
13.40
|
|
2025-02-10
|
0
|
17
|
-17
|
13.15
|
|
2025-02-06
|
15
|
3
|
12
|
12.80
|
|
2025-02-05
|
10
|
2
|
8
|
12.90
|
|
2025-02-04
|
35
|
2
|
33
|
12.50
|
|
2025-02-03
|
9
|
26
|
-17
|
12.25
|
|
2025-01-22
|
13
|
0
|
13
|
12.50
|
|
2025-01-21
|
0
|
5
|
-5
|
12.50
|
|
2025-01-16
|
0
|
5
|
-5
|
12.65
|
|
2025-01-15
|
11
|
14
|
-3
|
12.60
|
|
2025-01-14
|
23
|
12
|
11
|
12.70
|
|
2025-01-13
|
68
|
19
|
49
|
12.20
|
|
2025-01-09
|
6
|
24
|
-18
|
13.05
|
|
2025-01-08
|
30
|
3
|
27
|
13.55
|
|
2025-01-07
|
2
|
10
|
-8
|
13.25
|
|
2025-01-03
|
6
|
12
|
-6
|
13.15
|
|
2025-01-02
|
15
|
1
|
14
|
13.15
|
|
2024-12-31
|
0
|
5
|
-5
|
13.30
|
|
2024-12-26
|
3
|
9
|
-6
|
13.55
|
|
2024-12-25
|
40
|
6
|
34
|
13.60
|
|
2024-12-24
|
10
|
1
|
9
|
13.55
|
|
2024-12-23
|
6
|
33
|
-27
|
13.40
|
|
2024-12-20
|
24
|
13
|
11
|
13.20
|
|
2024-12-19
|
9
|
45
|
-36
|
13.25
|
|
2024-12-18
|
93
|
3
|
90
|
13.45
|
|
2024-12-17
|
19
|
1
|
18
|
13.40
|
|
2024-12-16
|
22
|
3
|
19
|
13.45
|
|
2024-12-11
|
115
|
16
|
99
|
14.20
|
|
2024-12-06
|
13
|
73
|
-60
|
15.50
|
|
2024-12-05
|
0
|
243
|
-243
|
16.20
|
|
2024-12-03
|
49
|
0
|
49
|
15.40
|
|
2024-12-02
|
30
|
0
|
30
|
14.75
|
|
2024-11-29
|
24
|
5
|
19
|
14.95
|
|
2024-11-28
|
98
|
53
|
45
|
14.60
|
|
2024-11-27
|
44
|
14
|
30
|
15.00
|
|
2024-11-26
|
58
|
6
|
52
|
15.05
|
|
2024-11-25
|
136
|
3
|
133
|
15.35
|
|
2024-11-22
|
0
|
166
|
-166
|
15.50
|
|
2024-11-21
|
119
|
39
|
80
|
15.80
|
|
2024-11-20
|
89
|
30
|
59
|
14.90
|
|
2024-11-19
|
28
|
80
|
-52
|
15.45
|
|
2024-11-18
|
31
|
160
|
-129
|
15.75
|
|
2024-11-15
|
105
|
40
|
65
|
14.40
|
|
2024-11-14
|
78
|
171
|
-93
|
15.10
|
|
2024-11-13
|
89
|
14
|
75
|
14.70
|
|
2024-11-12
|
157
|
11
|
146
|
13.40
|
|
2024-11-11
|
24
|
3
|
21
|
13.75
|
|
2024-11-08
|
1
|
395
|
-394
|
13.85
|
|
2024-11-07
|
16
|
5
|
11
|
13.10
|
|
2024-11-05
|
5
|
0
|
5
|
12.60
|
|
2024-11-01
|
18
|
2
|
16
|
12.70
|
|
2024-10-30
|
1
|
33
|
-32
|
12.90
|
|
2024-10-29
|
2
|
37
|
-35
|
12.90
|
|
2024-10-28
|
12
|
44
|
-32
|
12.85
|
| 合計 | 4674 | 5102 | -428 | |
