| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
9.50
|
|
2026-10-12
|
9
|
2
|
7
|
9.63
|
|
2026-10-05
|
0
|
3
|
-3
|
9.71
|
|
2026-09-29
|
0
|
12
|
-12
|
9.57
|
|
2026-09-16
|
0
|
2
|
-2
|
9.77
|
|
2026-09-14
|
0
|
5
|
-5
|
9.85
|
|
2026-09-08
|
42
|
0
|
42
|
10.00
|
|
2026-08-28
|
0
|
8
|
-8
|
10.15
|
|
2026-08-14
|
0
|
3
|
-3
|
10.20
|
|
2026-08-13
|
0
|
9
|
-9
|
10.30
|
|
2026-08-12
|
1
|
3
|
-2
|
10.50
|
|
2026-08-11
|
0
|
15
|
-15
|
10.60
|
|
2026-08-10
|
15
|
0
|
15
|
10.50
|
|
2026-08-07
|
0
|
6
|
-6
|
10.25
|
|
2026-08-06
|
12
|
2
|
10
|
10.30
|
|
2026-08-05
|
0
|
5
|
-5
|
10.30
|
|
2026-08-03
|
3
|
19
|
-16
|
10.45
|
|
2026-07-31
|
3
|
0
|
3
|
10.45
|
|
2026-07-30
|
5
|
0
|
5
|
10.35
|
|
2026-07-29
|
3
|
0
|
3
|
10.30
|
|
2026-07-28
|
22
|
2
|
20
|
10.40
|
|
2026-07-24
|
5
|
10
|
-5
|
10.80
|
|
2026-07-23
|
3
|
0
|
3
|
10.70
|
|
2026-07-22
|
0
|
15
|
-15
|
10.60
|
|
2026-07-16
|
1
|
8
|
-7
|
10.95
|
|
2026-07-15
|
11
|
28
|
-17
|
10.95
|
|
2026-07-13
|
19
|
0
|
19
|
10.35
|
|
2026-07-09
|
41
|
0
|
41
|
10.55
|
|
2026-07-07
|
0
|
10
|
-10
|
10.30
|
|
2026-07-06
|
9
|
0
|
9
|
10.55
|
|
2026-07-03
|
7
|
0
|
7
|
10.50
|
|
2026-06-30
|
0
|
10
|
-10
|
9.99
|
|
2026-06-26
|
0
|
25
|
-25
|
9.99
|
|
2026-06-25
|
0
|
21
|
-21
|
10.05
|
|
2026-06-24
|
24
|
0
|
24
|
10.05
|
|
2026-06-17
|
0
|
21
|
-21
|
10.45
|
|
2026-06-16
|
0
|
9
|
-9
|
10.45
|
|
2026-06-10
|
0
|
8
|
-8
|
10.00
|
|
2026-06-09
|
0
|
6
|
-6
|
10.15
|
|
2026-05-27
|
21
|
0
|
21
|
10.10
|
|
2026-05-26
|
12
|
0
|
12
|
10.30
|
|
2026-05-22
|
0
|
38
|
-38
|
10.95
|
|
2026-05-20
|
0
|
8
|
-8
|
10.00
|
|
2026-05-19
|
0
|
8
|
-8
|
10.00
|
|
2026-05-18
|
0
|
10
|
-10
|
10.10
|
|
2026-05-15
|
0
|
18
|
-18
|
10.15
|
|
2026-05-14
|
0
|
8
|
-8
|
10.20
|
|
2026-05-07
|
11
|
0
|
11
|
10.50
|
|
2026-05-06
|
31
|
0
|
31
|
10.50
|
|
2026-05-05
|
8
|
0
|
8
|
10.50
|
|
2026-04-27
|
0
|
19
|
-19
|
11.30
|
|
2026-04-24
|
0
|
5
|
-5
|
10.90
|
|
2026-04-22
|
4
|
0
|
4
|
11.10
|
|
2026-04-15
|
7
|
1
|
6
|
11.25
|
|
2026-04-08
|
12
|
0
|
12
|
11.00
|
|
2026-04-02
|
9
|
3
|
6
|
11.10
|
|
2026-04-01
|
10
|
0
|
10
|
11.20
|
|
2026-03-30
|
0
|
3
|
-3
|
11.30
|
|
2026-03-24
|
0
|
7
|
-7
|
11.20
|
|
2026-03-23
|
0
|
2
|
-2
|
11.35
|
|
2026-03-18
|
2
|
0
|
2
|
11.40
|
|
2026-03-17
|
24
|
0
|
24
|
11.45
|
|
2026-03-16
|
15
|
2
|
13
|
11.30
|
|
2026-03-13
|
5
|
2
|
3
|
11.45
|
|
2026-03-10
|
0
|
6
|
-6
|
11.35
|
|
2026-03-09
|
0
|
20
|
-20
|
11.40
|
|
2026-03-05
|
0
|
3
|
-3
|
11.30
|
|
2026-03-04
|
0
|
17
|
-17
|
11.20
|
|
2026-02-24
|
5
|
0
|
5
|
11.80
|
|
2026-02-23
|
23
|
0
|
23
|
11.90
|
|
2025-12-24
|
0
|
1
|
-1
|
11.65
|
|
2025-12-18
|
0
|
2
|
-2
|
11.65
|
|
2025-12-17
|
0
|
3
|
-3
|
11.70
|
|
2025-12-16
|
3
|
14
|
-11
|
11.70
|
|
2025-12-11
|
0
|
4
|
-4
|
11.75
|
|
2025-11-27
|
0
|
3
|
-3
|
11.75
|
|
2025-11-26
|
11
|
0
|
11
|
11.80
|
|
2025-11-20
|
4
|
0
|
4
|
11.75
|
|
2025-11-19
|
0
|
8
|
-8
|
11.85
|
|
2025-11-18
|
0
|
5
|
-5
|
11.85
|
|
2025-11-14
|
0
|
2
|
-2
|
12.05
|
|
2025-11-13
|
0
|
5
|
-5
|
12.15
|
|
2025-11-12
|
0
|
4
|
-4
|
12.45
|
|
2025-11-07
|
0
|
4
|
-4
|
12.35
|
|
2025-11-06
|
2
|
0
|
2
|
12.10
|
|
2025-11-05
|
5
|
2
|
3
|
12.00
|
|
2025-11-03
|
0
|
2
|
-2
|
12.35
|
|
2025-10-27
|
0
|
3
|
-3
|
12.45
|
|
2025-10-20
|
0
|
2
|
-2
|
12.85
|
|
2025-10-15
|
0
|
3
|
-3
|
12.95
|
|
2025-10-09
|
5
|
0
|
5
|
13.00
|
|
2025-10-08
|
8
|
1
|
7
|
12.85
|
|
2025-10-07
|
19
|
0
|
19
|
12.70
|
|
2025-10-03
|
7
|
4
|
3
|
12.65
|
|
2025-10-02
|
2
|
4
|
-2
|
12.95
|
|
2025-10-01
|
0
|
5
|
-5
|
13.00
|
|
2025-09-30
|
0
|
3
|
-3
|
13.10
|
|
2025-09-26
|
0
|
10
|
-10
|
13.25
|
|
2025-09-25
|
13
|
1
|
12
|
13.25
|
|
2025-09-24
|
0
|
1
|
-1
|
13.10
|
|
2025-09-22
|
6
|
2
|
4
|
13.15
|
|
2025-09-19
|
0
|
26
|
-26
|
13.30
|
|
2025-09-17
|
12
|
1
|
11
|
13.00
|
|
2025-09-15
|
16
|
4
|
12
|
13.70
|
|
2025-09-12
|
29
|
6
|
23
|
13.80
|
|
2025-07-15
|
8
|
0
|
8
|
11.50
|
|
2025-06-27
|
1
|
0
|
1
|
11.65
|
|
2025-06-26
|
2
|
0
|
2
|
11.55
|
|
2025-05-26
|
0
|
1
|
-1
|
12.05
|
|
2025-05-08
|
3
|
0
|
3
|
11.85
|
|
2025-05-07
|
1
|
0
|
1
|
11.75
|
|
2025-05-05
|
0
|
2
|
-2
|
11.85
|
|
2025-04-11
|
8
|
0
|
8
|
11.60
|
|
2025-04-02
|
9
|
3
|
6
|
13.60
|
|
2025-03-31
|
2
|
30
|
-28
|
13.30
|
|
2025-03-27
|
5
|
1
|
4
|
12.95
|
|
2025-03-25
|
1
|
6
|
-5
|
13.30
|
|
2025-03-24
|
0
|
5
|
-5
|
13.30
|
|
2025-03-20
|
4
|
0
|
4
|
13.20
|
|
2025-03-19
|
19
|
4
|
15
|
13.00
|
|
2025-03-18
|
0
|
3
|
-3
|
13.00
|
|
2025-03-17
|
29
|
3
|
26
|
13.00
|
|
2025-03-14
|
2
|
1
|
1
|
12.85
|
|
2025-03-11
|
0
|
1
|
-1
|
12.75
|
|
2025-03-07
|
0
|
1
|
-1
|
13.00
|
|
2025-03-05
|
0
|
2
|
-2
|
13.05
|
|
2025-03-04
|
0
|
9
|
-9
|
13.05
|
|
2025-02-26
|
4
|
0
|
4
|
13.10
|
|
2025-02-25
|
1
|
0
|
1
|
13.25
|
|
2025-02-21
|
2
|
0
|
2
|
13.30
|
|
2025-02-19
|
0
|
1
|
-1
|
13.30
|
|
2025-02-17
|
11
|
6
|
5
|
13.05
|
|
2025-02-11
|
2
|
0
|
2
|
12.30
|
|
2025-02-03
|
2
|
0
|
2
|
12.20
|
|
2025-01-16
|
1
|
0
|
1
|
12.05
|
|
2025-01-15
|
0
|
1
|
-1
|
12.00
|
|
2025-01-13
|
2
|
0
|
2
|
11.80
|
|
2025-01-09
|
0
|
1
|
-1
|
12.05
|
|
2025-01-08
|
0
|
1
|
-1
|
12.40
|
|
2025-01-06
|
3
|
0
|
3
|
12.70
|
|
2024-12-31
|
0
|
1
|
-1
|
13.00
|
|
2024-12-30
|
0
|
8
|
-8
|
13.00
|
|
2024-12-26
|
1
|
0
|
1
|
13.00
|
|
2024-12-20
|
0
|
1
|
-1
|
12.65
|
|
2024-12-18
|
0
|
1
|
-1
|
12.90
|
|
2024-12-16
|
0
|
1
|
-1
|
13.00
|
|
2024-12-06
|
1
|
0
|
1
|
13.50
|
|
2024-12-04
|
0
|
5
|
-5
|
13.50
|
|
2024-12-03
|
2
|
1
|
1
|
13.30
|
|
2024-11-28
|
7
|
3
|
4
|
13.35
|
|
2024-11-27
|
1
|
7
|
-6
|
13.45
|
|
2024-11-25
|
9
|
26
|
-17
|
14.15
|
|
2024-11-21
|
18
|
15
|
3
|
12.75
|
|
2024-11-20
|
2
|
0
|
2
|
12.30
|
|
2024-11-15
|
6
|
0
|
6
|
13.00
|
|
2024-11-14
|
0
|
5
|
-5
|
13.00
|
|
2024-11-13
|
0
|
1
|
-1
|
13.40
|
|
2024-11-12
|
0
|
2
|
-2
|
13.70
|
|
2024-11-11
|
8
|
2
|
6
|
13.70
|
|
2024-11-05
|
3
|
0
|
3
|
13.40
|
|
2024-11-01
|
9
|
2
|
7
|
13.55
|
|
2024-10-29
|
6
|
26
|
-20
|
13.75
|
|
2024-10-28
|
5
|
73
|
-68
|
14.00
|
| 合計 | 780 | 844 | -64 | |
