| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
18.60
|
|
2026-10-20
|
0
|
1
|
-1
|
18.50
|
|
2026-08-26
|
1
|
0
|
1
|
17.00
|
|
2026-08-24
|
0
|
1
|
-1
|
16.80
|
|
2026-08-14
|
5
|
0
|
5
|
17.00
|
|
2026-08-13
|
0
|
4
|
-4
|
17.30
|
|
2026-08-11
|
6
|
0
|
6
|
17.05
|
|
2026-08-10
|
5
|
0
|
5
|
17.00
|
|
2026-08-07
|
3
|
2
|
1
|
17.00
|
|
2026-08-06
|
3
|
1
|
2
|
16.85
|
|
2026-08-05
|
0
|
1
|
-1
|
16.70
|
|
2026-08-03
|
0
|
2
|
-2
|
16.70
|
|
2026-07-31
|
3
|
0
|
3
|
16.90
|
|
2026-07-30
|
2
|
0
|
2
|
16.70
|
|
2026-07-27
|
2
|
2
|
0
|
17.05
|
|
2026-07-24
|
11
|
0
|
11
|
17.35
|
|
2026-07-23
|
0
|
3
|
-3
|
17.65
|
|
2026-07-22
|
1
|
0
|
1
|
17.90
|
|
2026-07-21
|
0
|
2
|
-2
|
17.90
|
|
2026-07-20
|
2
|
3
|
-1
|
17.95
|
|
2026-07-17
|
0
|
9
|
-9
|
18.00
|
|
2026-07-15
|
0
|
2
|
-2
|
18.75
|
|
2026-07-14
|
10
|
1
|
9
|
18.65
|
|
2026-07-13
|
0
|
2
|
-2
|
19.00
|
|
2026-07-09
|
0
|
2
|
-2
|
19.55
|
|
2026-07-08
|
0
|
2
|
-2
|
19.85
|
|
2026-07-06
|
6
|
0
|
6
|
20.15
|
|
2026-07-03
|
7
|
0
|
7
|
20.30
|
|
2026-06-25
|
0
|
5
|
-5
|
19.95
|
|
2026-06-23
|
1
|
9
|
-8
|
19.20
|
|
2026-06-22
|
11
|
4
|
7
|
19.20
|
|
2026-06-17
|
0
|
7
|
-7
|
18.75
|
|
2026-06-16
|
0
|
8
|
-8
|
18.30
|
|
2026-06-12
|
7
|
0
|
7
|
18.20
|
|
2026-06-11
|
2
|
0
|
2
|
17.85
|
|
2026-06-10
|
0
|
2
|
-2
|
17.90
|
|
2026-06-09
|
0
|
5
|
-5
|
18.45
|
|
2026-06-08
|
0
|
10
|
-10
|
18.15
|
|
2026-06-05
|
0
|
3
|
-3
|
18.50
|
|
2026-06-03
|
18
|
8
|
10
|
18.20
|
|
2026-05-08
|
0
|
3
|
-3
|
17.00
|
|
2026-03-23
|
0
|
3
|
-3
|
15.50
|
|
2026-03-11
|
0
|
1
|
-1
|
14.85
|
|
2026-03-10
|
0
|
1
|
-1
|
14.90
|
|
2026-02-11
|
3
|
0
|
3
|
15.10
|
|
2026-02-06
|
1
|
0
|
1
|
14.95
|
|
2025-12-18
|
3
|
0
|
3
|
14.65
|
|
2025-12-16
|
0
|
9
|
-9
|
14.95
|
|
2025-12-08
|
0
|
0
|
0
|
15.00
|
|
2025-10-29
|
1
|
0
|
1
|
15.30
|
|
2025-10-15
|
0
|
2
|
-2
|
15.65
|
|
2025-09-23
|
0
|
1
|
-1
|
15.20
|
|
2025-08-28
|
0
|
1
|
-1
|
15.50
|
|
2025-08-20
|
0
|
1
|
-1
|
15.35
|
|
2025-06-24
|
1
|
0
|
1
|
16.50
|
|
2025-06-13
|
0
|
2
|
-2
|
17.10
|
|
2025-05-15
|
0
|
1
|
-1
|
18.40
|
|
2025-05-13
|
0
|
3
|
-3
|
18.15
|
|
2025-05-12
|
2
|
0
|
2
|
18.05
|
|
2025-05-08
|
2
|
0
|
2
|
18.05
|
|
2025-05-05
|
1
|
2
|
-1
|
17.80
|
|
2025-05-02
|
4
|
0
|
4
|
17.80
|
|
2025-04-29
|
1
|
3
|
-2
|
17.95
|
|
2025-04-23
|
1
|
0
|
1
|
17.50
|
|
2025-04-22
|
2
|
0
|
2
|
17.30
|
|
2025-04-17
|
0
|
1
|
-1
|
17.70
|
|
2025-04-16
|
0
|
1
|
-1
|
17.90
|
|
2025-04-15
|
5
|
0
|
5
|
17.90
|
|
2025-04-14
|
2
|
8
|
-6
|
17.65
|
|
2025-04-11
|
3
|
1
|
2
|
17.30
|
|
2025-04-10
|
14
|
2
|
12
|
17.50
|
|
2025-04-02
|
2
|
0
|
2
|
19.15
|
|
2025-03-31
|
1
|
13
|
-12
|
18.70
|
|
2025-03-28
|
0
|
4
|
-4
|
19.25
|
|
2025-03-27
|
0
|
1
|
-1
|
19.65
|
|
2025-03-25
|
2
|
5
|
-3
|
19.70
|
|
2025-03-24
|
6
|
2
|
4
|
19.70
|
|
2025-03-21
|
3
|
5
|
-2
|
19.75
|
|
2025-03-20
|
2
|
0
|
2
|
19.60
|
|
2025-03-19
|
0
|
1
|
-1
|
19.65
|
|
2025-03-17
|
3
|
0
|
3
|
19.55
|
|
2025-03-14
|
6
|
2
|
4
|
19.40
|
|
2025-03-13
|
0
|
3
|
-3
|
19.35
|
|
2025-03-12
|
0
|
1
|
-1
|
19.25
|
|
2025-03-11
|
7
|
5
|
2
|
19.20
|
|
2025-03-04
|
2
|
3
|
-1
|
19.10
|
|
2025-02-25
|
1
|
2
|
-1
|
19.35
|
|
2025-02-21
|
1
|
0
|
1
|
19.55
|
|
2025-02-17
|
1
|
0
|
1
|
19.40
|
|
2025-02-14
|
1
|
0
|
1
|
19.45
|
|
2025-02-05
|
6
|
3
|
3
|
20.30
|
|
2025-02-04
|
1
|
0
|
1
|
19.55
|
|
2025-01-15
|
0
|
1
|
-1
|
18.30
|
|
2025-01-13
|
10
|
5
|
5
|
17.95
|
|
2025-01-09
|
3
|
4
|
-1
|
18.00
|
|
2025-01-07
|
3
|
0
|
3
|
18.40
|
|
2025-01-06
|
2
|
0
|
2
|
18.95
|
|
2025-01-02
|
0
|
1
|
-1
|
18.65
|
|
2024-12-31
|
2
|
4
|
-2
|
18.95
|
|
2024-12-30
|
0
|
1
|
-1
|
18.90
|
|
2024-12-26
|
1
|
7
|
-6
|
18.90
|
|
2024-12-24
|
1
|
0
|
1
|
18.50
|
|
2024-12-23
|
1
|
0
|
1
|
18.40
|
|
2024-12-20
|
5
|
2
|
3
|
18.20
|
|
2024-12-12
|
3
|
0
|
3
|
18.75
|
|
2024-12-11
|
1
|
3
|
-2
|
18.80
|
|
2024-12-09
|
0
|
2
|
-2
|
18.85
|
|
2024-12-06
|
6
|
8
|
-2
|
18.95
|
|
2024-12-05
|
0
|
12
|
-12
|
18.75
|
|
2024-12-04
|
8
|
14
|
-6
|
18.80
|
|
2024-12-03
|
5
|
6
|
-1
|
18.55
|
|
2024-12-02
|
0
|
9
|
-9
|
18.60
|
|
2024-11-29
|
2
|
0
|
2
|
18.55
|
|
2024-11-28
|
6
|
2
|
4
|
18.50
|
|
2024-11-26
|
2
|
3
|
-1
|
19.35
|
|
2024-11-25
|
7
|
13
|
-6
|
19.40
|
|
2024-11-22
|
8
|
0
|
8
|
19.00
|
|
2024-11-21
|
2
|
1
|
1
|
18.90
|
|
2024-11-20
|
0
|
3
|
-3
|
18.70
|
|
2024-11-19
|
7
|
0
|
7
|
19.00
|
|
2024-11-15
|
2
|
1
|
1
|
19.10
|
|
2024-11-14
|
0
|
6
|
-6
|
18.85
|
|
2024-11-13
|
13
|
5
|
8
|
19.05
|
|
2024-11-12
|
30
|
2
|
28
|
18.80
|
|
2024-11-08
|
0
|
26
|
-26
|
19.55
|
|
2024-11-07
|
4
|
8
|
-4
|
20.05
|
|
2024-11-06
|
0
|
9
|
-9
|
19.70
|
|
2024-11-05
|
8
|
3
|
5
|
19.85
|
|
2024-11-04
|
21
|
5
|
16
|
19.85
|
|
2024-11-01
|
26
|
2
|
24
|
19.95
|
|
2024-10-30
|
2
|
6
|
-4
|
20.35
|
|
2024-10-29
|
7
|
14
|
-7
|
20.85
|
|
2024-10-28
|
9
|
1
|
8
|
21.40
|
| 合計 | 406 | 386 | 20 | |
