| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
9.98
|
|
2026-09-22
|
1
|
0
|
1
|
10.25
|
|
2026-08-26
|
3
|
0
|
3
|
10.30
|
|
2026-07-30
|
1
|
0
|
1
|
10.00
|
|
2026-07-29
|
3
|
0
|
3
|
9.87
|
|
2026-07-27
|
3
|
0
|
3
|
10.05
|
|
2026-07-20
|
9
|
0
|
9
|
10.05
|
|
2026-07-08
|
0
|
1
|
-1
|
10.10
|
|
2026-05-25
|
1
|
0
|
1
|
10.00
|
|
2026-05-06
|
1
|
0
|
1
|
10.75
|
|
2026-03-23
|
0
|
9
|
-9
|
12.00
|
|
2026-03-16
|
0
|
2
|
-2
|
10.30
|
|
2026-03-05
|
1
|
0
|
1
|
10.95
|
|
2026-02-26
|
2
|
0
|
2
|
11.65
|
|
2026-02-06
|
0
|
1
|
-1
|
11.95
|
|
2026-02-05
|
0
|
3
|
-3
|
11.95
|
|
2025-12-16
|
0
|
8
|
-8
|
10.90
|
|
2025-12-15
|
0
|
3
|
-3
|
11.10
|
|
2025-11-12
|
0
|
2
|
-2
|
11.85
|
|
2025-10-30
|
0
|
1
|
-1
|
10.10
|
|
2025-10-27
|
0
|
1
|
-1
|
10.30
|
|
2025-10-15
|
0
|
2
|
-2
|
10.70
|
|
2025-10-13
|
2
|
0
|
2
|
10.55
|
|
2025-10-09
|
3
|
0
|
3
|
10.65
|
|
2025-10-08
|
1
|
0
|
1
|
10.75
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-07-01
|
1
|
0
|
1
|
13.30
|
|
2025-06-27
|
1
|
0
|
1
|
13.40
|
|
2025-06-26
|
2
|
0
|
2
|
13.55
|
|
2025-06-04
|
1
|
0
|
1
|
13.70
|
|
2025-06-03
|
5
|
6
|
-1
|
13.65
|
|
2025-06-02
|
1
|
2
|
-1
|
13.60
|
|
2025-05-29
|
0
|
2
|
-2
|
13.95
|
|
2025-05-28
|
0
|
2
|
-2
|
13.90
|
|
2025-05-22
|
0
|
1
|
-1
|
14.65
|
|
2025-05-15
|
0
|
2
|
-2
|
14.70
|
|
2025-05-14
|
6
|
0
|
6
|
14.70
|
|
2025-05-13
|
10
|
0
|
10
|
14.85
|
|
2025-05-09
|
0
|
3
|
-3
|
15.15
|
|
2025-05-07
|
2
|
0
|
2
|
15.20
|
|
2025-05-06
|
1
|
0
|
1
|
15.35
|
|
2025-05-05
|
3
|
9
|
-6
|
15.25
|
|
2025-05-02
|
1
|
0
|
1
|
15.25
|
|
2025-04-30
|
0
|
2
|
-2
|
15.20
|
|
2025-04-29
|
0
|
1
|
-1
|
15.45
|
|
2025-04-28
|
4
|
0
|
4
|
15.40
|
|
2025-04-25
|
1
|
0
|
1
|
15.05
|
|
2025-04-24
|
1
|
2
|
-1
|
14.85
|
|
2025-04-23
|
4
|
3
|
1
|
14.95
|
|
2025-04-22
|
0
|
1
|
-1
|
14.35
|
|
2025-04-18
|
0
|
1
|
-1
|
15.55
|
|
2025-04-16
|
4
|
10
|
-6
|
15.05
|
|
2025-04-15
|
6
|
0
|
6
|
14.95
|
|
2025-04-11
|
15
|
0
|
15
|
13.70
|
|
2025-04-08
|
2
|
23
|
-21
|
13.75
|
|
2025-04-02
|
0
|
1
|
-1
|
16.00
|
|
2025-04-01
|
8
|
16
|
-8
|
16.05
|
|
2025-03-31
|
12
|
10
|
2
|
16.00
|
|
2025-03-28
|
5
|
11
|
-6
|
16.10
|
|
2025-03-25
|
2
|
13
|
-11
|
16.15
|
|
2025-03-24
|
1
|
4
|
-3
|
16.15
|
|
2025-03-21
|
40
|
8
|
32
|
16.10
|
|
2025-03-18
|
0
|
1
|
-1
|
15.80
|
|
2025-03-17
|
4
|
1
|
3
|
15.75
|
|
2025-03-14
|
3
|
1
|
2
|
15.55
|
|
2025-03-12
|
0
|
4
|
-4
|
15.70
|
|
2025-03-11
|
3
|
0
|
3
|
15.70
|
|
2025-03-10
|
3
|
0
|
3
|
16.10
|
|
2025-03-06
|
1
|
19
|
-18
|
16.00
|
|
2025-03-05
|
10
|
3
|
7
|
16.05
|
|
2025-02-26
|
4
|
18
|
-14
|
15.75
|
|
2025-02-24
|
6
|
0
|
6
|
15.80
|
|
2025-02-21
|
0
|
9
|
-9
|
15.50
|
|
2025-02-19
|
41
|
18
|
23
|
15.50
|
|
2025-02-18
|
0
|
1
|
-1
|
16.45
|
|
2025-02-17
|
0
|
2
|
-2
|
16.60
|
|
2025-02-14
|
3
|
0
|
3
|
16.75
|
|
2025-02-11
|
3
|
4
|
-1
|
15.50
|
|
2025-02-05
|
10
|
0
|
10
|
15.20
|
|
2025-02-04
|
2
|
0
|
2
|
14.75
|
|
2025-02-03
|
5
|
2
|
3
|
14.80
|
|
2025-01-16
|
2
|
1
|
1
|
15.00
|
|
2025-01-14
|
9
|
6
|
3
|
15.45
|
|
2025-01-09
|
0
|
6
|
-6
|
16.35
|
|
2025-01-08
|
3
|
5
|
-2
|
16.60
|
|
2025-01-06
|
7
|
0
|
7
|
16.85
|
|
2025-01-02
|
0
|
4
|
-4
|
17.50
|
|
2024-12-30
|
0
|
3
|
-3
|
17.75
|
|
2024-12-26
|
3
|
1
|
2
|
17.70
|
|
2024-12-25
|
1
|
0
|
1
|
18.00
|
|
2024-12-24
|
4
|
0
|
4
|
18.10
|
|
2024-12-20
|
1
|
3
|
-2
|
17.50
|
|
2024-12-19
|
2
|
4
|
-2
|
17.00
|
|
2024-12-18
|
5
|
0
|
5
|
17.00
|
|
2024-12-11
|
0
|
4
|
-4
|
18.70
|
|
2024-12-09
|
2
|
0
|
2
|
17.50
|
|
2024-12-05
|
0
|
2
|
-2
|
17.55
|
|
2024-12-04
|
0
|
10
|
-10
|
17.35
|
|
2024-12-03
|
0
|
17
|
-17
|
17.70
|
|
2024-12-02
|
0
|
14
|
-14
|
17.45
|
|
2024-11-29
|
0
|
14
|
-14
|
17.75
|
|
2024-11-28
|
0
|
66
|
-66
|
17.45
|
|
2024-11-27
|
0
|
26
|
-26
|
18.00
|
|
2024-11-25
|
5
|
23
|
-18
|
18.40
|
|
2024-11-22
|
0
|
12
|
-12
|
18.45
|
|
2024-11-21
|
4
|
1
|
3
|
18.45
|
|
2024-11-20
|
6
|
2
|
4
|
18.35
|
|
2024-11-19
|
0
|
1
|
-1
|
18.20
|
|
2024-11-18
|
2
|
13
|
-11
|
18.10
|
|
2024-11-15
|
2
|
0
|
2
|
18.45
|
|
2024-11-14
|
5
|
7
|
-2
|
18.40
|
|
2024-11-13
|
0
|
7
|
-7
|
18.55
|
|
2024-11-12
|
0
|
6
|
-6
|
18.75
|
|
2024-11-11
|
3
|
2
|
1
|
18.95
|
|
2024-11-08
|
8
|
0
|
8
|
19.00
|
|
2024-11-07
|
5
|
8
|
-3
|
19.00
|
|
2024-11-06
|
4
|
11
|
-7
|
19.05
|
|
2024-11-05
|
2
|
0
|
2
|
19.00
|
|
2024-11-04
|
0
|
9
|
-9
|
18.85
|
|
2024-11-01
|
1
|
0
|
1
|
19.20
|
|
2024-10-30
|
1
|
0
|
1
|
19.05
|
|
2024-10-29
|
3
|
35
|
-32
|
18.85
|
|
2024-10-28
|
4
|
3
|
1
|
18.95
|
| 合計 | 363 | 575 | -212 | |
