| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
3
|
28
|
121.50
|
|
2026-10-22
|
17
|
0
|
17
|
124.00
|
|
2026-10-16
|
6
|
0
|
6
|
128.50
|
|
2026-10-14
|
4
|
0
|
4
|
130.00
|
|
2026-10-12
|
1
|
50
|
-49
|
133.00
|
|
2026-10-08
|
46
|
0
|
46
|
131.00
|
|
2026-10-07
|
6
|
0
|
6
|
130.50
|
|
2026-09-30
|
0
|
3
|
-3
|
131.50
|
|
2026-09-29
|
9
|
3
|
6
|
131.50
|
|
2026-09-24
|
13
|
5
|
8
|
127.00
|
|
2026-09-23
|
1
|
5
|
-4
|
127.50
|
|
2026-09-22
|
2
|
12
|
-10
|
128.00
|
|
2026-09-21
|
0
|
14
|
-14
|
129.00
|
|
2026-09-18
|
0
|
14
|
-14
|
130.00
|
|
2026-09-17
|
14
|
0
|
14
|
129.00
|
|
2026-09-15
|
11
|
6
|
5
|
127.50
|
|
2026-09-14
|
20
|
15
|
5
|
128.00
|
|
2026-09-11
|
21
|
11
|
10
|
127.00
|
|
2026-09-10
|
13
|
3
|
10
|
130.50
|
|
2026-09-09
|
15
|
5
|
10
|
133.00
|
|
2026-09-08
|
52
|
15
|
37
|
131.00
|
|
2026-09-07
|
15
|
9
|
6
|
132.00
|
|
2026-09-03
|
0
|
12
|
-12
|
138.00
|
|
2026-09-02
|
0
|
10
|
-10
|
139.00
|
|
2026-09-01
|
0
|
31
|
-31
|
141.50
|
|
2026-08-26
|
9
|
25
|
-16
|
149.00
|
|
2026-08-25
|
7
|
33
|
-26
|
149.00
|
|
2026-08-21
|
26
|
5
|
21
|
155.00
|
|
2026-08-20
|
7
|
0
|
7
|
151.00
|
|
2026-08-19
|
9
|
4
|
5
|
149.50
|
|
2026-08-18
|
25
|
37
|
-12
|
151.50
|
|
2026-08-17
|
0
|
17
|
-17
|
151.50
|
|
2026-08-14
|
25
|
33
|
-8
|
152.50
|
|
2026-08-13
|
5
|
24
|
-19
|
151.50
|
|
2026-08-12
|
5
|
18
|
-13
|
151.00
|
|
2026-08-10
|
44
|
20
|
24
|
154.00
|
|
2026-08-07
|
77
|
1
|
76
|
154.00
|
|
2026-08-06
|
1
|
66
|
-65
|
152.00
|
|
2026-08-03
|
19
|
13
|
6
|
159.00
|
|
2026-07-31
|
55
|
17
|
38
|
154.00
|
|
2026-07-30
|
16
|
43
|
-27
|
147.00
|
|
2026-07-29
|
88
|
37
|
51
|
149.50
|
|
2026-07-28
|
61
|
43
|
18
|
153.00
|
|
2026-07-27
|
7
|
84
|
-77
|
152.50
|
|
2026-07-24
|
2
|
12
|
-10
|
143.00
|
|
2026-07-23
|
11
|
3
|
8
|
142.00
|
|
2026-07-22
|
5
|
10
|
-5
|
143.50
|
|
2026-07-21
|
10
|
7
|
3
|
143.50
|
|
2026-07-20
|
12
|
20
|
-8
|
141.50
|
|
2026-07-16
|
2
|
5
|
-3
|
144.50
|
|
2026-07-13
|
2
|
6
|
-4
|
144.50
|
|
2026-07-09
|
0
|
24
|
-24
|
147.00
|
|
2026-07-08
|
14
|
21
|
-7
|
148.00
|
|
2026-07-07
|
5
|
12
|
-7
|
143.50
|
|
2026-07-06
|
6
|
11
|
-5
|
147.50
|
|
2026-07-03
|
9
|
19
|
-10
|
147.00
|
|
2026-07-02
|
2
|
14
|
-12
|
147.00
|
|
2026-07-01
|
22
|
11
|
11
|
148.00
|
|
2026-06-29
|
18
|
0
|
18
|
152.00
|
|
2026-06-26
|
0
|
24
|
-24
|
164.50
|
|
2026-06-24
|
2
|
0
|
2
|
174.50
|
|
2026-06-23
|
10
|
5
|
5
|
171.00
|
|
2026-06-22
|
7
|
14
|
-7
|
175.50
|
|
2026-06-18
|
20
|
3
|
17
|
174.00
|
|
2026-06-12
|
0
|
9
|
-9
|
181.00
|
|
2026-06-11
|
0
|
6
|
-6
|
182.00
|
|
2026-06-09
|
4
|
32
|
-28
|
183.00
|
|
2026-06-03
|
33
|
20
|
13
|
181.00
|
|
2026-06-02
|
15
|
33
|
-18
|
175.00
|
|
2026-06-01
|
30
|
13
|
17
|
174.00
|
|
2026-05-29
|
57
|
8
|
49
|
170.50
|
|
2026-05-28
|
11
|
7
|
4
|
166.50
|
|
2026-05-25
|
15
|
3
|
12
|
167.50
|
|
2026-05-21
|
5
|
0
|
5
|
172.50
|
|
2026-05-20
|
0
|
20
|
-20
|
169.00
|
|
2026-05-19
|
1
|
12
|
-11
|
174.50
|
|
2026-05-18
|
0
|
51
|
-51
|
174.50
|
|
2026-05-15
|
85
|
0
|
85
|
180.00
|
|
2026-05-14
|
0
|
70
|
-70
|
171.50
|
|
2026-05-13
|
0
|
21
|
-21
|
175.00
|
|
2026-05-11
|
8
|
19
|
-11
|
179.50
|
|
2026-05-08
|
15
|
10
|
5
|
180.50
|
|
2026-05-07
|
35
|
1
|
34
|
179.00
|
|
2026-05-04
|
7
|
46
|
-39
|
181.00
|
|
2026-04-30
|
0
|
34
|
-34
|
185.00
|
|
2026-04-27
|
29
|
2
|
27
|
173.50
|
|
2026-04-24
|
2
|
12
|
-10
|
175.00
|
|
2026-04-21
|
0
|
54
|
-54
|
182.00
|
|
2026-04-20
|
88
|
23
|
65
|
184.50
|
|
2026-04-16
|
71
|
4
|
67
|
185.00
|
|
2026-04-15
|
14
|
7
|
7
|
175.00
|
|
2026-04-14
|
0
|
24
|
-24
|
173.50
|
|
2026-04-13
|
0
|
28
|
-28
|
179.50
|
|
2026-04-10
|
0
|
16
|
-16
|
182.50
|
|
2026-04-07
|
22
|
7
|
15
|
177.00
|
|
2026-04-02
|
25
|
45
|
-20
|
170.50
|
|
2026-04-01
|
0
|
73
|
-73
|
183.00
|
|
2026-03-31
|
98
|
4
|
94
|
185.00
|
|
2026-03-30
|
33
|
4
|
29
|
184.50
|
| 合計 | 1645 | 1685 | -40 | |
