| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
757
|
169
|
588
|
166.00
|
|
2026-10-19
|
5
|
75
|
-70
|
159.50
|
|
2026-10-16
|
493
|
3
|
490
|
161.50
|
|
2026-10-15
|
651
|
10
|
641
|
158.00
|
|
2026-10-14
|
121
|
14
|
107
|
159.00
|
|
2026-10-13
|
71
|
19
|
52
|
157.00
|
|
2026-10-12
|
24
|
88
|
-64
|
155.00
|
|
2026-10-06
|
22
|
198
|
-176
|
155.00
|
|
2026-10-05
|
401
|
165
|
236
|
155.00
|
|
2026-10-02
|
2
|
414
|
-412
|
155.00
|
|
2026-10-01
|
84
|
4
|
80
|
152.50
|
|
2026-09-29
|
14
|
1
|
13
|
151.00
|
|
2026-09-23
|
203
|
51
|
152
|
151.00
|
|
2026-09-22
|
178
|
5
|
173
|
153.50
|
|
2026-09-21
|
71
|
1
|
70
|
153.00
|
|
2026-09-17
|
208
|
58
|
150
|
153.00
|
|
2026-09-15
|
33
|
102
|
-69
|
148.00
|
|
2026-09-14
|
27
|
7
|
20
|
150.50
|
|
2026-09-10
|
319
|
220
|
99
|
149.00
|
|
2026-09-09
|
11
|
51
|
-40
|
156.50
|
|
2026-09-08
|
4
|
163
|
-159
|
152.50
|
|
2026-09-07
|
29
|
160
|
-131
|
158.50
|
|
2026-09-04
|
233
|
14
|
219
|
161.50
|
|
2026-09-03
|
199
|
56
|
143
|
150.50
|
|
2026-09-01
|
300
|
172
|
128
|
154.00
|
|
2026-08-31
|
2402
|
43
|
2359
|
155.00
|
|
2026-08-28
|
0
|
57
|
-57
|
145.00
|
|
2026-08-27
|
95
|
41
|
54
|
145.00
|
|
2026-08-26
|
82
|
9
|
73
|
146.00
|
|
2026-08-24
|
184
|
17
|
167
|
144.00
|
|
2026-08-21
|
723
|
0
|
723
|
141.50
|
|
2026-08-20
|
237
|
124
|
113
|
140.00
|
|
2026-08-19
|
1
|
97
|
-96
|
146.50
|
|
2026-08-18
|
252
|
138
|
114
|
148.00
|
|
2026-08-17
|
134
|
568
|
-434
|
149.50
|
|
2026-08-14
|
2
|
741
|
-739
|
159.00
|
|
2026-08-13
|
1512
|
757
|
755
|
168.00
|
|
2026-08-10
|
1157
|
23
|
1134
|
155.00
|
|
2026-08-07
|
243
|
60
|
183
|
153.00
|
|
2026-08-06
|
696
|
501
|
195
|
154.00
|
|
2026-08-05
|
279
|
225
|
54
|
151.00
|
|
2026-08-04
|
399
|
38
|
361
|
149.50
|
|
2026-08-03
|
168
|
56
|
112
|
143.00
|
|
2026-07-31
|
98
|
329
|
-231
|
142.00
|
|
2026-07-30
|
24
|
403
|
-379
|
136.00
|
|
2026-07-29
|
344
|
196
|
148
|
137.50
|
|
2026-07-27
|
353
|
114
|
239
|
146.50
|
|
2026-07-24
|
597
|
407
|
190
|
146.50
|
|
2026-07-23
|
277
|
529
|
-252
|
152.00
|
|
2026-07-22
|
831
|
107
|
724
|
155.00
|
|
2026-07-21
|
263
|
39
|
224
|
146.00
|
|
2026-07-20
|
213
|
318
|
-105
|
141.50
|
|
2026-07-17
|
126
|
33
|
93
|
141.50
|
|
2026-07-15
|
16
|
268
|
-252
|
148.50
|
|
2026-07-14
|
17
|
672
|
-655
|
147.00
|
|
2026-07-13
|
89
|
912
|
-823
|
149.50
|
|
2026-07-09
|
949
|
61
|
888
|
145.00
|
|
2026-07-08
|
953
|
82
|
871
|
142.00
|
|
2026-07-07
|
38
|
217
|
-179
|
137.00
|
|
2026-07-03
|
7
|
505
|
-498
|
143.00
|
|
2026-07-02
|
22
|
237
|
-215
|
143.00
|
|
2026-07-01
|
24
|
298
|
-274
|
145.50
|
|
2026-06-29
|
177
|
115
|
62
|
139.00
|
|
2026-06-25
|
23
|
225
|
-202
|
133.50
|
|
2026-06-24
|
296
|
176
|
120
|
133.50
|
|
2026-06-23
|
0
|
243
|
-243
|
133.50
|
|
2026-06-22
|
76
|
196
|
-120
|
137.00
|
|
2026-06-18
|
520
|
612
|
-92
|
138.50
|
|
2026-06-17
|
8
|
183
|
-175
|
137.00
|
|
2026-06-16
|
6
|
544
|
-538
|
136.50
|
|
2026-06-15
|
358
|
200
|
158
|
140.00
|
|
2026-06-12
|
349
|
685
|
-336
|
136.50
|
|
2026-06-11
|
259
|
201
|
58
|
133.50
|
|
2026-06-10
|
1250
|
650
|
600
|
132.00
|
|
2026-06-08
|
273
|
445
|
-172
|
132.00
|
|
2026-06-05
|
914
|
668
|
246
|
141.50
|
|
2026-06-04
|
127
|
379
|
-252
|
140.00
|
|
2026-06-03
|
264
|
439
|
-175
|
146.50
|
|
2026-06-02
|
506
|
858
|
-352
|
149.00
|
|
2026-06-01
|
1129
|
443
|
686
|
141.50
|
|
2026-05-29
|
1018
|
493
|
525
|
131.00
|
|
2026-05-27
|
204
|
550
|
-346
|
126.50
|
|
2026-05-26
|
73
|
271
|
-198
|
126.00
|
|
2026-05-25
|
238
|
1431
|
-1193
|
127.00
|
|
2026-05-22
|
1340
|
434
|
906
|
124.00
|
|
2026-05-21
|
1103
|
61
|
1042
|
113.00
|
|
2026-05-20
|
68
|
128
|
-60
|
109.50
|
|
2026-05-19
|
145
|
310
|
-165
|
111.50
|
|
2026-05-18
|
122
|
532
|
-410
|
113.00
|
|
2026-05-15
|
129
|
777
|
-648
|
112.00
|
|
2026-05-14
|
990
|
3241
|
-2251
|
117.00
|
|
2026-05-13
|
1498
|
1132
|
366
|
115.50
|
|
2026-05-12
|
756
|
1182
|
-426
|
105.00
|
|
2026-05-11
|
702
|
225
|
477
|
107.50
|
|
2026-05-08
|
718
|
214
|
504
|
100.00
|
|
2026-05-07
|
810
|
199
|
611
|
101.00
|
|
2026-05-06
|
1036
|
85
|
951
|
100.00
|
|
2026-05-05
|
104
|
13
|
91
|
95.70
|
|
2026-05-04
|
100
|
473
|
-373
|
95.10
|
|
2026-04-30
|
287
|
430
|
-143
|
97.70
|
|
2026-04-28
|
659
|
201
|
458
|
97.40
|
|
2026-04-27
|
88
|
207
|
-119
|
93.40
|
|
2026-04-24
|
82
|
368
|
-286
|
95.10
|
|
2026-04-23
|
319
|
934
|
-615
|
98.00
|
|
2026-04-22
|
599
|
93
|
506
|
97.50
|
|
2026-04-21
|
1284
|
105
|
1179
|
93.80
|
|
2026-04-20
|
144
|
18
|
126
|
91.70
|
|
2026-04-17
|
325
|
76
|
249
|
91.90
|
|
2026-04-16
|
266
|
43
|
223
|
90.80
|
|
2026-04-15
|
317
|
125
|
192
|
88.70
|
|
2026-04-14
|
48
|
271
|
-223
|
88.90
|
|
2026-04-10
|
244
|
92
|
152
|
90.80
|
|
2026-04-08
|
401
|
47
|
354
|
92.20
|
|
2026-04-07
|
192
|
119
|
73
|
89.20
|
|
2026-04-02
|
58
|
117
|
-59
|
87.20
|
|
2026-04-01
|
404
|
270
|
134
|
88.10
|
|
2026-03-27
|
141
|
364
|
-223
|
90.40
|
|
2026-03-26
|
124
|
50
|
74
|
90.70
|
|
2026-03-24
|
21
|
174
|
-153
|
90.70
|
|
2026-03-23
|
14
|
590
|
-576
|
91.20
|
|
2026-03-20
|
80
|
842
|
-762
|
93.50
|
|
2026-03-19
|
92
|
1077
|
-985
|
94.30
|
|
2026-03-18
|
995
|
151
|
844
|
97.50
|
|
2026-03-17
|
516
|
359
|
157
|
93.60
|
|
2026-03-16
|
669
|
80
|
589
|
94.00
|
|
2026-03-13
|
75
|
540
|
-465
|
92.80
|
|
2026-03-12
|
155
|
419
|
-264
|
94.30
|
|
2026-03-11
|
596
|
288
|
308
|
94.50
|
|
2026-03-10
|
179
|
548
|
-369
|
92.80
|
|
2026-03-09
|
317
|
1169
|
-852
|
92.80
|
|
2026-03-06
|
79
|
615
|
-536
|
96.70
|
|
2026-03-05
|
114
|
225
|
-111
|
95.00
|
|
2026-03-04
|
774
|
244
|
530
|
93.80
|
|
2026-03-03
|
30
|
606
|
-576
|
96.00
|
|
2026-03-02
|
3390
|
312
|
3078
|
98.60
|
|
2026-02-26
|
333
|
489
|
-156
|
94.30
|
|
2026-02-25
|
634
|
323
|
311
|
92.20
|
|
2026-02-24
|
295
|
413
|
-118
|
91.60
|
|
2026-02-23
|
443
|
798
|
-355
|
92.60
|
|
2026-02-09
|
108
|
258
|
-150
|
88.50
|
|
2026-02-06
|
154
|
105
|
49
|
90.00
|
|
2026-02-05
|
92
|
188
|
-96
|
89.80
|
|
2026-02-04
|
162
|
243
|
-81
|
90.60
|
|
2026-02-03
|
154
|
246
|
-92
|
90.00
|
|
2026-01-29
|
21
|
520
|
-499
|
93.70
|
|
2026-01-28
|
17
|
617
|
-600
|
95.50
|
|
2026-01-27
|
74
|
752
|
-678
|
97.10
|
|
2026-01-26
|
74
|
211
|
-137
|
99.00
|
|
2026-01-23
|
7
|
177
|
-170
|
100.50
|
|
2026-01-22
|
552
|
35
|
517
|
101.00
|
|
2026-01-21
|
40
|
612
|
-572
|
99.70
|
|
2026-01-20
|
8
|
61
|
-53
|
100.50
|
|
2026-01-19
|
142
|
1067
|
-925
|
99.80
|
|
2026-01-16
|
34
|
508
|
-474
|
99.00
|
|
2026-01-15
|
239
|
537
|
-298
|
100.00
|
|
2026-01-14
|
683
|
395
|
288
|
102.00
|
|
2026-01-13
|
58
|
306
|
-248
|
98.00
|
|
2026-01-12
|
466
|
197
|
269
|
100.00
|
|
2026-01-09
|
72
|
443
|
-371
|
97.40
|
|
2026-01-08
|
288
|
788
|
-500
|
96.50
|
|
2026-01-07
|
150
|
48
|
102
|
96.30
|
|
2026-01-05
|
99
|
46
|
53
|
95.10
|
|
2026-01-02
|
140
|
30
|
110
|
95.80
|
|
2025-12-31
|
42
|
111
|
-69
|
96.10
|
|
2025-12-30
|
100
|
40
|
60
|
96.00
|
|
2025-12-29
|
465
|
1
|
464
|
95.50
|
|
2025-12-26
|
168
|
207
|
-39
|
96.20
|
|
2025-12-23
|
206
|
685
|
-479
|
98.60
|
|
2025-12-22
|
34
|
211
|
-177
|
101.00
|
|
2025-12-19
|
575
|
464
|
111
|
102.00
|
|
2025-12-18
|
46
|
1042
|
-996
|
100.00
|
|
2025-12-16
|
14
|
544
|
-530
|
103.00
|
|
2025-12-15
|
56
|
103
|
-47
|
101.00
|
|
2025-12-12
|
4
|
272
|
-268
|
99.30
|
|
2025-12-11
|
17
|
276
|
-259
|
99.30
|
|
2025-12-10
|
50
|
408
|
-358
|
98.60
|
|
2025-12-09
|
28
|
75
|
-47
|
99.50
|
|
2025-12-05
|
345
|
35
|
310
|
101.50
|
|
2025-12-04
|
42
|
572
|
-530
|
102.50
|
|
2025-12-02
|
72
|
193
|
-121
|
102.00
|
|
2025-12-01
|
139
|
1321
|
-1182
|
102.50
|
|
2025-11-28
|
10
|
33
|
-23
|
107.50
|
|
2025-11-27
|
0
|
448
|
-448
|
107.00
|
|
2025-11-26
|
30
|
282
|
-252
|
108.00
|
|
2025-11-25
|
1506
|
658
|
848
|
107.50
|
|
2025-11-24
|
12081
|
4034
|
8047
|
102.50
|
|
2025-11-21
|
431
|
696
|
-265
|
101.00
|
|
2025-11-20
|
873
|
135
|
738
|
103.00
|
|
2025-11-19
|
1012
|
519
|
493
|
101.50
|
|
2025-11-18
|
2043
|
308
|
1735
|
103.00
|
|
2025-11-17
|
986
|
122
|
864
|
102.50
|
|
2025-11-14
|
364
|
117
|
247
|
105.50
|
|
2025-11-13
|
64
|
1289
|
-1225
|
109.50
|
|
2025-11-12
|
237
|
49
|
188
|
110.00
|
|
2025-11-11
|
149
|
114
|
35
|
109.00
|
|
2025-11-10
|
544
|
743
|
-199
|
112.00
|
|
2025-11-07
|
1079
|
495
|
584
|
113.50
|
|
2025-11-06
|
56
|
306
|
-250
|
106.50
|
|
2025-11-05
|
21
|
648
|
-627
|
103.50
|
|
2025-11-04
|
191
|
135
|
56
|
104.50
|
|
2025-11-03
|
0
|
292
|
-292
|
108.50
|
|
2025-10-31
|
11
|
875
|
-864
|
109.50
|
|
2025-10-30
|
76
|
625
|
-549
|
109.50
|
|
2025-10-29
|
293
|
754
|
-461
|
112.00
|
|
2025-10-28
|
127
|
66
|
61
|
108.00
|
|
2025-10-23
|
51
|
560
|
-509
|
108.00
|
|
2025-10-22
|
71
|
276
|
-205
|
110.00
|
|
2025-10-21
|
384
|
308
|
76
|
109.50
|
|
2025-10-20
|
58
|
102
|
-44
|
109.00
|
|
2025-10-17
|
58
|
298
|
-240
|
108.00
|
|
2025-10-16
|
35
|
92
|
-57
|
109.50
|
|
2025-10-15
|
44
|
249
|
-205
|
109.00
|
|
2025-10-13
|
1296
|
111
|
1185
|
113.50
|
|
2025-10-09
|
6
|
59
|
-53
|
112.00
|
|
2025-10-08
|
73
|
168
|
-95
|
113.50
|
|
2025-10-07
|
294
|
220
|
74
|
113.00
|
|
2025-10-03
|
83
|
659
|
-576
|
114.00
|
|
2025-10-02
|
24
|
137
|
-113
|
112.50
|
|
2025-10-01
|
85
|
638
|
-553
|
113.50
|
|
2025-09-30
|
117
|
519
|
-402
|
116.00
|
|
2025-09-26
|
17
|
478
|
-461
|
114.00
|
|
2025-09-25
|
2
|
660
|
-658
|
118.00
|
|
2025-09-24
|
287
|
415
|
-128
|
117.00
|
|
2025-09-23
|
4
|
29
|
-25
|
119.50
|
|
2025-09-22
|
3
|
20
|
-17
|
120.50
|
|
2025-09-18
|
61
|
136
|
-75
|
121.00
|
|
2025-09-17
|
169
|
91
|
78
|
120.50
|
|
2025-09-16
|
22
|
57
|
-35
|
123.00
|
|
2025-09-15
|
47
|
226
|
-179
|
122.50
|
|
2025-09-12
|
221
|
95
|
126
|
125.00
|
|
2025-09-11
|
329
|
293
|
36
|
124.50
|
|
2025-09-10
|
298
|
18
|
280
|
127.00
|
|
2025-09-09
|
60
|
38
|
22
|
129.50
|
|
2025-09-05
|
186
|
24
|
162
|
129.50
|
|
2025-09-04
|
139
|
400
|
-261
|
129.50
|
|
2025-09-03
|
33
|
133
|
-100
|
127.50
|
|
2025-09-02
|
142
|
278
|
-136
|
127.50
|
|
2025-09-01
|
54
|
1128
|
-1074
|
127.00
|
|
2025-08-29
|
22
|
453
|
-431
|
135.00
|
|
2025-08-28
|
115
|
19
|
96
|
136.50
|
|
2025-08-27
|
125
|
1
|
124
|
137.00
|
|
2025-08-26
|
47
|
237
|
-190
|
134.50
|
|
2025-08-25
|
137
|
0
|
137
|
134.50
|
|
2025-08-21
|
14
|
479
|
-465
|
139.50
|
|
2025-08-20
|
35
|
262
|
-227
|
140.50
|
|
2025-08-19
|
8
|
60
|
-52
|
145.50
|
|
2025-08-15
|
69
|
40
|
29
|
145.00
|
|
2025-08-14
|
254
|
24
|
230
|
144.00
|
|
2025-08-13
|
30
|
115
|
-85
|
143.50
|
|
2025-08-12
|
177
|
4
|
173
|
144.50
|
|
2025-08-11
|
3
|
135
|
-132
|
145.50
|
|
2025-08-08
|
29
|
192
|
-163
|
150.50
|
|
2025-08-07
|
194
|
607
|
-413
|
150.50
|
|
2025-08-06
|
11
|
61
|
-50
|
152.00
|
|
2025-08-05
|
242
|
135
|
107
|
152.50
|
|
2025-08-04
|
159
|
56
|
103
|
147.50
|
|
2025-08-01
|
267
|
112
|
155
|
147.50
|
|
2025-07-31
|
83
|
1236
|
-1153
|
144.00
|
|
2025-07-30
|
11
|
68
|
-57
|
143.50
|
|
2025-07-28
|
66
|
1
|
65
|
144.50
|
|
2025-07-25
|
18
|
4
|
14
|
144.00
|
|
2025-07-24
|
73
|
55
|
18
|
144.50
|
|
2025-07-22
|
35
|
510
|
-475
|
140.00
|
|
2025-07-18
|
14
|
268
|
-254
|
145.50
|
|
2025-07-14
|
6
|
177
|
-171
|
140.50
|
|
2025-07-11
|
21
|
189
|
-168
|
142.50
|
|
2025-07-10
|
339
|
555
|
-216
|
141.50
|
|
2025-07-09
|
13
|
143
|
-130
|
142.00
|
|
2025-07-08
|
48
|
129
|
-81
|
140.50
|
|
2025-07-04
|
19
|
99
|
-80
|
142.50
|
|
2025-07-03
|
273
|
12
|
261
|
145.50
|
|
2025-07-02
|
26
|
182
|
-156
|
144.00
|
|
2025-07-01
|
417
|
48
|
369
|
144.50
|
|
2025-06-30
|
220
|
125
|
95
|
143.50
|
|
2025-06-25
|
335
|
90
|
245
|
142.50
|
|
2025-06-24
|
89
|
27
|
62
|
141.50
|
|
2025-06-23
|
197
|
214
|
-17
|
137.50
|
|
2025-06-20
|
63
|
97
|
-34
|
139.50
|
|
2025-06-19
|
23
|
265
|
-242
|
141.00
|
|
2025-06-18
|
567
|
232
|
335
|
144.50
|
|
2025-06-17
|
179
|
153
|
26
|
143.50
|
|
2025-06-16
|
379
|
54
|
325
|
144.50
|
|
2025-06-13
|
75
|
377
|
-302
|
145.00
|
|
2025-06-12
|
324
|
2
|
322
|
146.50
|
|
2025-06-11
|
892
|
128
|
764
|
145.00
|
|
2025-06-10
|
264
|
130
|
134
|
144.00
|
|
2025-06-09
|
41
|
139
|
-98
|
141.00
|
|
2025-06-06
|
49
|
105
|
-56
|
141.00
|
|
2025-06-05
|
93
|
159
|
-66
|
141.50
|
|
2025-06-04
|
506
|
11
|
495
|
140.50
|
|
2025-06-03
|
243
|
355
|
-112
|
137.50
|
|
2025-06-02
|
232
|
1120
|
-888
|
133.50
|
|
2025-05-29
|
418
|
1444
|
-1026
|
142.50
|
|
2025-05-28
|
353
|
275
|
78
|
139.50
|
|
2025-05-27
|
951
|
264
|
687
|
137.00
|
|
2025-05-26
|
550
|
173
|
377
|
138.50
|
|
2025-05-23
|
137
|
568
|
-431
|
134.00
|
|
2025-05-22
|
403
|
821
|
-418
|
135.50
|
|
2025-05-21
|
915
|
37
|
878
|
139.00
|
|
2025-05-20
|
303
|
231
|
72
|
136.50
|
|
2025-05-19
|
19
|
317
|
-298
|
139.00
|
|
2025-05-16
|
466
|
700
|
-234
|
139.50
|
|
2025-05-15
|
515
|
1683
|
-1168
|
141.50
|
|
2025-05-14
|
637
|
88
|
549
|
147.50
|
|
2025-05-12
|
114
|
135
|
-21
|
145.50
|
|
2025-05-09
|
121
|
84
|
37
|
142.50
|
|
2025-05-08
|
127
|
535
|
-408
|
141.00
|
|
2025-05-07
|
147
|
59
|
88
|
140.00
|
|
2025-05-06
|
57
|
36
|
21
|
140.00
|
|
2025-05-05
|
174
|
645
|
-471
|
137.50
|
|
2025-05-02
|
160
|
243
|
-83
|
145.00
|
|
2025-04-29
|
60
|
154
|
-94
|
142.00
|
|
2025-04-28
|
45
|
100
|
-55
|
138.50
|
|
2025-04-25
|
237
|
213
|
24
|
136.50
|
|
2025-04-24
|
29
|
835
|
-806
|
133.00
|
|
2025-04-23
|
103
|
119
|
-16
|
132.50
|
|
2025-04-22
|
154
|
122
|
32
|
127.50
|
|
2025-04-21
|
292
|
849
|
-557
|
129.00
|
|
2025-04-18
|
26
|
60
|
-34
|
135.00
|
|
2025-04-17
|
122
|
31
|
91
|
136.00
|
|
2025-04-16
|
71
|
1089
|
-1018
|
136.00
|
|
2025-04-15
|
230
|
80
|
150
|
143.00
|
|
2025-04-14
|
665
|
1045
|
-380
|
133.50
|
|
2025-04-11
|
663
|
1644
|
-981
|
127.00
|
|
2025-04-10
|
5
|
264
|
-259
|
135.50
|
|
2025-04-08
|
36
|
1
|
35
|
137.00
|
|
2025-04-07
|
13
|
0
|
13
|
152.00
|
|
2025-04-02
|
93
|
209
|
-116
|
168.50
|
|
2025-04-01
|
63
|
133
|
-70
|
167.50
|
|
2025-03-31
|
58
|
263
|
-205
|
162.00
|
|
2025-03-28
|
99
|
203
|
-104
|
169.50
|
|
2025-03-27
|
144
|
196
|
-52
|
171.50
|
|
2025-03-24
|
67
|
313
|
-246
|
171.00
|
|
2025-03-21
|
205
|
42
|
163
|
171.50
|
|
2025-03-20
|
53
|
35
|
18
|
171.50
|
|
2025-03-19
|
117
|
30
|
87
|
171.00
|
|
2025-03-18
|
203
|
89
|
114
|
174.50
|
|
2025-03-17
|
444
|
31
|
413
|
169.00
|
|
2025-03-14
|
1198
|
271
|
927
|
171.00
|
|
2025-03-13
|
1309
|
525
|
784
|
167.00
|
|
2025-03-11
|
312
|
1268
|
-956
|
175.00
|
|
2025-03-10
|
190
|
1049
|
-859
|
176.50
|
|
2025-03-07
|
100
|
207
|
-107
|
183.00
|
|
2025-03-06
|
168
|
96
|
72
|
189.00
|
|
2025-03-05
|
921
|
624
|
297
|
190.00
|
|
2025-03-04
|
81
|
238
|
-157
|
184.50
|
|
2025-03-03
|
623
|
226
|
397
|
185.50
|
|
2025-02-27
|
812
|
1659
|
-847
|
185.00
|
|
2025-02-26
|
147
|
289
|
-142
|
195.50
|
|
2025-02-25
|
35
|
111
|
-76
|
194.50
|
|
2025-02-24
|
52
|
445
|
-393
|
198.00
|
|
2025-02-21
|
677
|
229
|
448
|
201.00
|
|
2025-02-19
|
65
|
185
|
-120
|
199.00
|
|
2025-02-18
|
756
|
263
|
493
|
200.50
|
|
2025-02-17
|
1978
|
2
|
1976
|
195.50
|
|
2025-02-14
|
35
|
199
|
-164
|
190.00
|
|
2025-02-11
|
1467
|
157
|
1310
|
196.00
|
|
2025-02-10
|
234
|
710
|
-476
|
191.00
|
|
2025-02-06
|
369
|
255
|
114
|
191.50
|
|
2025-02-05
|
273
|
83
|
190
|
197.00
|
|
2025-02-04
|
717
|
390
|
327
|
195.00
|
|
2025-02-03
|
802
|
140
|
662
|
196.00
|
|
2025-01-22
|
12
|
355
|
-343
|
181.50
|
|
2025-01-20
|
6
|
101
|
-95
|
181.00
|
|
2025-01-16
|
130
|
51
|
79
|
180.50
|
|
2025-01-15
|
1076
|
184
|
892
|
179.50
|
|
2025-01-14
|
30
|
78
|
-48
|
185.00
|
|
2025-01-13
|
43
|
153
|
-110
|
183.50
|
|
2025-01-09
|
165
|
26
|
139
|
188.00
|
|
2025-01-07
|
507
|
766
|
-259
|
186.00
|
|
2025-01-06
|
188
|
731
|
-543
|
188.00
|
|
2025-01-03
|
124
|
197
|
-73
|
183.00
|
|
2025-01-02
|
129
|
152
|
-23
|
183.00
|
|
2024-12-31
|
14
|
132
|
-118
|
183.50
|
|
2024-12-30
|
330
|
179
|
151
|
184.00
|
|
2024-12-26
|
222
|
105
|
117
|
185.00
|
|
2024-12-25
|
193
|
18
|
175
|
184.50
|
|
2024-12-24
|
227
|
15
|
212
|
178.50
|
|
2024-12-23
|
148
|
12
|
136
|
178.50
|
|
2024-12-20
|
96
|
201
|
-105
|
178.50
|
|
2024-12-19
|
165
|
79
|
86
|
177.50
|
|
2024-12-18
|
610
|
26
|
584
|
179.50
|
|
2024-12-17
|
69
|
107
|
-38
|
172.00
|
|
2024-12-16
|
66
|
146
|
-80
|
168.50
|
|
2024-12-12
|
130
|
18
|
112
|
170.50
|
|
2024-12-11
|
18
|
145
|
-127
|
170.00
|
|
2024-12-09
|
104
|
37
|
67
|
173.00
|
|
2024-12-06
|
117
|
53
|
64
|
174.50
|
|
2024-12-05
|
254
|
48
|
206
|
174.00
|
|
2024-12-04
|
154
|
116
|
38
|
175.00
|
|
2024-12-03
|
376
|
38
|
338
|
175.00
|
|
2024-12-02
|
178
|
103
|
75
|
172.00
|
|
2024-11-29
|
259
|
321
|
-62
|
171.00
|
|
2024-11-28
|
298
|
24
|
274
|
168.00
|
|
2024-11-27
|
111
|
91
|
20
|
170.00
|
|
2024-11-26
|
72
|
32
|
40
|
173.50
|
|
2024-11-25
|
412
|
373
|
39
|
173.00
|
|
2024-11-22
|
182
|
20
|
162
|
174.00
|
|
2024-11-21
|
46
|
20
|
26
|
174.00
|
|
2024-11-20
|
4
|
159
|
-155
|
171.50
|
|
2024-11-19
|
52
|
31
|
21
|
172.50
|
|
2024-11-18
|
167
|
77
|
90
|
167.50
|
|
2024-11-15
|
334
|
18
|
316
|
168.00
|
|
2024-11-14
|
107
|
496
|
-389
|
171.00
|
|
2024-11-13
|
100
|
488
|
-388
|
172.00
|
|
2024-11-12
|
40
|
138
|
-98
|
181.00
|
|
2024-11-11
|
20
|
222
|
-202
|
183.00
|
|
2024-11-08
|
212
|
74
|
138
|
184.50
|
|
2024-11-07
|
213
|
40
|
173
|
189.00
|
|
2024-11-06
|
86
|
57
|
29
|
189.00
|
|
2024-11-04
|
55
|
24
|
31
|
182.50
|
|
2024-11-01
|
231
|
158
|
73
|
181.00
|
|
2024-10-30
|
230
|
111
|
119
|
178.00
|
|
2024-10-29
|
253
|
92
|
161
|
182.00
|
|
2024-10-28
|
364
|
17
|
347
|
181.50
|
| 合計 | 126998 | 126270 | 728 | |
