| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
17.15
|
|
2026-09-22
|
1
|
0
|
1
|
18.15
|
|
2026-09-07
|
1
|
0
|
1
|
17.90
|
|
2026-09-01
|
1
|
2
|
-1
|
17.80
|
|
2026-08-28
|
0
|
3
|
-3
|
17.80
|
|
2026-08-27
|
7
|
0
|
7
|
17.55
|
|
2026-08-26
|
1
|
0
|
1
|
17.70
|
|
2026-08-06
|
2
|
0
|
2
|
16.75
|
|
2026-08-05
|
0
|
2
|
-2
|
16.65
|
|
2026-08-03
|
0
|
6
|
-6
|
16.70
|
|
2026-07-29
|
10
|
0
|
10
|
17.15
|
|
2026-07-27
|
3
|
0
|
3
|
17.50
|
|
2026-07-24
|
0
|
6
|
-6
|
17.55
|
|
2026-07-21
|
8
|
0
|
8
|
17.90
|
|
2026-07-20
|
2
|
0
|
2
|
17.90
|
|
2026-07-08
|
2
|
0
|
2
|
18.05
|
|
2026-07-06
|
8
|
51
|
-43
|
18.25
|
|
2026-07-01
|
3
|
0
|
3
|
18.20
|
|
2026-06-08
|
6
|
0
|
6
|
18.30
|
|
2026-06-04
|
27
|
0
|
27
|
19.10
|
|
2026-06-03
|
1
|
48
|
-47
|
19.75
|
|
2026-06-01
|
18
|
0
|
18
|
18.35
|
|
2026-05-28
|
0
|
5
|
-5
|
18.05
|
|
2026-05-27
|
0
|
3
|
-3
|
18.55
|
|
2026-05-26
|
2
|
0
|
2
|
18.80
|
|
2026-05-25
|
13
|
0
|
13
|
18.45
|
|
2026-05-20
|
4
|
0
|
4
|
18.20
|
|
2026-05-14
|
0
|
6
|
-6
|
18.75
|
|
2026-05-13
|
0
|
8
|
-8
|
19.30
|
|
2026-05-07
|
3
|
0
|
3
|
19.90
|
|
2026-04-17
|
18
|
0
|
18
|
21.75
|
|
2026-04-07
|
1
|
0
|
1
|
21.75
|
|
2026-03-23
|
0
|
10
|
-10
|
22.00
|
|
2026-03-17
|
0
|
1
|
-1
|
22.80
|
|
2026-03-16
|
0
|
1
|
-1
|
22.80
|
|
2026-03-13
|
0
|
3
|
-3
|
22.75
|
|
2026-03-10
|
0
|
2
|
-2
|
22.75
|
|
2026-02-26
|
2
|
0
|
2
|
23.25
|
|
2026-02-11
|
3
|
0
|
3
|
22.70
|
|
2025-12-16
|
0
|
7
|
-7
|
23.05
|
|
2025-12-15
|
0
|
3
|
-3
|
23.00
|
|
2025-12-08
|
0
|
0
|
0
|
23.45
|
|
2025-11-07
|
0
|
2
|
-2
|
24.45
|
|
2025-11-05
|
0
|
1
|
-1
|
24.30
|
|
2025-10-29
|
0
|
1
|
-1
|
24.40
|
|
2025-10-15
|
0
|
1
|
-1
|
24.40
|
|
2025-10-14
|
3
|
0
|
3
|
24.45
|
|
2025-10-13
|
2
|
0
|
2
|
24.20
|
|
2025-10-09
|
2
|
0
|
2
|
24.35
|
|
2025-10-08
|
1
|
0
|
1
|
24.30
|
|
2025-08-08
|
0
|
2
|
-2
|
24.30
|
|
2025-08-04
|
0
|
1
|
-1
|
24.25
|
|
2025-06-26
|
1
|
0
|
1
|
24.35
|
|
2025-06-09
|
0
|
7
|
-7
|
24.45
|
|
2025-06-03
|
0
|
1
|
-1
|
24.80
|
|
2025-06-02
|
0
|
1
|
-1
|
25.15
|
|
2025-05-26
|
0
|
2
|
-2
|
25.60
|
|
2025-05-13
|
2
|
3
|
-1
|
26.65
|
|
2025-05-09
|
0
|
1
|
-1
|
27.10
|
|
2025-05-07
|
4
|
0
|
4
|
27.10
|
|
2025-05-06
|
1
|
0
|
1
|
27.00
|
|
2025-05-05
|
0
|
2
|
-2
|
26.80
|
|
2025-05-02
|
6
|
1
|
5
|
26.90
|
|
2025-04-29
|
1
|
0
|
1
|
26.70
|
|
2025-04-22
|
1
|
0
|
1
|
26.15
|
|
2025-04-18
|
0
|
1
|
-1
|
26.55
|
|
2025-04-17
|
8
|
2
|
6
|
26.50
|
|
2025-04-16
|
0
|
1
|
-1
|
26.65
|
|
2025-04-15
|
5
|
0
|
5
|
27.60
|
|
2025-04-14
|
0
|
7
|
-7
|
27.60
|
|
2025-04-11
|
3
|
0
|
3
|
27.20
|
|
2025-03-28
|
3
|
5
|
-2
|
29.70
|
|
2025-03-21
|
0
|
1
|
-1
|
30.05
|
|
2025-03-17
|
9
|
5
|
4
|
31.80
|
|
2025-03-14
|
1
|
0
|
1
|
31.40
|
|
2025-03-12
|
0
|
1
|
-1
|
31.40
|
|
2025-03-05
|
0
|
7
|
-7
|
31.85
|
|
2025-03-04
|
0
|
9
|
-9
|
31.95
|
|
2025-02-27
|
10
|
0
|
10
|
30.05
|
|
2025-02-24
|
11
|
0
|
11
|
30.35
|
|
2025-02-14
|
0
|
1
|
-1
|
30.00
|
|
2024-12-25
|
0
|
1
|
-1
|
30.55
|
|
2024-12-19
|
1
|
0
|
1
|
29.75
|
|
2024-11-15
|
0
|
1
|
-1
|
31.80
|
|
2024-11-06
|
0
|
2
|
-2
|
32.50
|
|
2024-10-29
|
0
|
1
|
-1
|
33.05
|
| 合計 | 226 | 238 | -12 | |
