| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
19.45
|
|
2026-10-14
|
0
|
1
|
-1
|
19.45
|
|
2026-10-12
|
5
|
0
|
5
|
19.40
|
|
2026-10-07
|
0
|
2
|
-2
|
19.30
|
|
2026-10-06
|
0
|
1
|
-1
|
19.75
|
|
2026-10-02
|
2
|
0
|
2
|
20.00
|
|
2026-09-30
|
0
|
1
|
-1
|
19.90
|
|
2026-09-24
|
0
|
2
|
-2
|
19.50
|
|
2026-09-23
|
3
|
0
|
3
|
19.75
|
|
2026-09-18
|
6
|
13
|
-7
|
20.90
|
|
2026-09-16
|
0
|
1
|
-1
|
19.25
|
|
2026-09-14
|
1
|
0
|
1
|
19.00
|
|
2026-09-08
|
10
|
0
|
10
|
20.00
|
|
2026-08-31
|
0
|
1
|
-1
|
18.15
|
|
2026-08-28
|
1
|
0
|
1
|
18.15
|
|
2026-08-17
|
0
|
3
|
-3
|
18.55
|
|
2026-08-14
|
2
|
0
|
2
|
18.45
|
|
2026-08-13
|
4
|
0
|
4
|
18.85
|
|
2026-08-11
|
0
|
20
|
-20
|
19.25
|
|
2026-08-10
|
1
|
0
|
1
|
17.50
|
|
2026-08-07
|
0
|
2
|
-2
|
17.30
|
|
2026-08-06
|
3
|
0
|
3
|
17.55
|
|
2026-08-05
|
2
|
1
|
1
|
17.55
|
|
2026-08-03
|
0
|
9
|
-9
|
18.00
|
|
2026-07-31
|
10
|
8
|
2
|
18.05
|
|
2026-07-30
|
1
|
0
|
1
|
16.45
|
|
2026-07-29
|
4
|
0
|
4
|
16.60
|
|
2026-07-28
|
13
|
0
|
13
|
16.80
|
|
2026-07-27
|
2
|
0
|
2
|
17.65
|
|
2026-07-24
|
1
|
3
|
-2
|
17.95
|
|
2026-07-23
|
0
|
7
|
-7
|
17.85
|
|
2026-07-22
|
0
|
5
|
-5
|
18.30
|
|
2026-07-21
|
16
|
0
|
16
|
18.50
|
|
2026-07-20
|
2
|
0
|
2
|
18.55
|
|
2026-07-17
|
4
|
6
|
-2
|
18.55
|
|
2026-07-16
|
1
|
7
|
-6
|
19.55
|
|
2026-07-15
|
5
|
1
|
4
|
19.90
|
|
2026-07-14
|
0
|
15
|
-15
|
19.40
|
|
2026-07-13
|
3
|
12
|
-9
|
19.90
|
|
2026-07-09
|
0
|
24
|
-24
|
20.25
|
|
2026-07-08
|
0
|
8
|
-8
|
20.65
|
|
2026-07-07
|
9
|
57
|
-48
|
20.70
|
|
2026-07-03
|
0
|
8
|
-8
|
21.90
|
|
2026-07-01
|
10
|
2
|
8
|
21.25
|
|
2026-06-26
|
0
|
24
|
-24
|
21.30
|
|
2026-06-25
|
0
|
10
|
-10
|
21.80
|
|
2026-06-23
|
0
|
11
|
-11
|
22.45
|
|
2026-06-22
|
22
|
9
|
13
|
23.40
|
|
2026-06-18
|
1
|
6
|
-5
|
22.50
|
|
2026-06-17
|
0
|
4
|
-4
|
21.80
|
|
2026-06-15
|
0
|
14
|
-14
|
22.10
|
|
2026-06-12
|
14
|
2
|
12
|
22.10
|
|
2026-06-11
|
11
|
4
|
7
|
22.25
|
|
2026-06-09
|
0
|
6
|
-6
|
22.80
|
|
2026-06-08
|
26
|
15
|
11
|
22.40
|
|
2026-06-05
|
8
|
0
|
8
|
24.15
|
|
2026-06-04
|
23
|
13
|
10
|
25.95
|
|
2026-06-03
|
11
|
4
|
7
|
26.50
|
|
2026-06-02
|
73
|
5
|
68
|
26.30
|
|
2026-06-01
|
28
|
12
|
16
|
26.95
|
|
2026-05-29
|
4
|
35
|
-31
|
28.20
|
|
2026-05-27
|
10
|
60
|
-50
|
25.30
|
|
2026-05-26
|
24
|
11
|
13
|
23.00
|
|
2026-05-25
|
42
|
3
|
39
|
22.50
|
|
2026-05-22
|
8
|
1
|
7
|
22.00
|
|
2026-05-21
|
1
|
5
|
-4
|
22.00
|
|
2026-05-19
|
5
|
10
|
-5
|
21.65
|
|
2026-05-18
|
1
|
18
|
-17
|
22.20
|
|
2026-05-15
|
11
|
2
|
9
|
20.65
|
|
2026-05-14
|
0
|
3
|
-3
|
21.20
|
|
2026-05-11
|
0
|
13
|
-13
|
21.50
|
|
2026-05-08
|
6
|
0
|
6
|
22.60
|
|
2026-05-07
|
4
|
0
|
4
|
23.30
|
|
2026-05-05
|
12
|
0
|
12
|
23.40
|
|
2026-05-04
|
8
|
0
|
8
|
22.80
|
|
2026-04-30
|
11
|
0
|
11
|
22.50
|
|
2026-04-29
|
3
|
0
|
3
|
22.45
|
|
2026-04-28
|
12
|
2
|
10
|
22.40
|
|
2026-04-27
|
6
|
0
|
6
|
22.60
|
|
2026-04-23
|
8
|
0
|
8
|
22.30
|
|
2026-04-16
|
2
|
0
|
2
|
21.80
|
|
2026-04-15
|
0
|
10
|
-10
|
21.90
|
|
2026-04-13
|
4
|
0
|
4
|
21.25
|
|
2026-04-07
|
17
|
0
|
17
|
21.85
|
|
2026-04-02
|
0
|
4
|
-4
|
22.50
|
|
2026-03-31
|
18
|
0
|
18
|
23.65
|
|
2026-03-27
|
2
|
0
|
2
|
22.80
|
|
2026-03-26
|
3
|
0
|
3
|
22.40
|
|
2026-03-20
|
0
|
8
|
-8
|
23.00
|
|
2026-03-19
|
8
|
50
|
-42
|
23.20
|
|
2026-03-17
|
1
|
3
|
-2
|
20.65
|
|
2026-03-16
|
3
|
2
|
1
|
20.45
|
|
2026-03-10
|
0
|
2
|
-2
|
21.10
|
|
2026-03-09
|
0
|
3
|
-3
|
20.80
|
|
2026-03-04
|
10
|
0
|
10
|
20.70
|
|
2026-03-02
|
4
|
0
|
4
|
22.20
|
|
2026-02-26
|
13
|
0
|
13
|
22.15
|
|
2026-02-24
|
9
|
0
|
9
|
22.55
|
|
2026-02-23
|
0
|
4
|
-4
|
22.80
|
|
2026-02-11
|
5
|
0
|
5
|
22.80
|
|
2026-02-09
|
0
|
6
|
-6
|
21.45
|
|
2026-02-06
|
0
|
4
|
-4
|
21.35
|
|
2026-02-04
|
6
|
0
|
6
|
22.40
|
|
2026-02-02
|
0
|
2
|
-2
|
21.45
|
|
2026-01-30
|
2
|
0
|
2
|
22.10
|
|
2026-01-28
|
1
|
5
|
-4
|
22.70
|
|
2026-01-27
|
2
|
6
|
-4
|
22.95
|
|
2025-12-22
|
2
|
0
|
2
|
21.70
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-16
|
1
|
3
|
-2
|
22.55
|
|
2025-12-15
|
5
|
1
|
4
|
22.60
|
|
2025-12-12
|
2
|
0
|
2
|
22.70
|
|
2025-12-11
|
0
|
6
|
-6
|
22.90
|
|
2025-12-09
|
1
|
2
|
-1
|
23.85
|
|
2025-12-05
|
1
|
0
|
1
|
25.00
|
|
2025-12-03
|
2
|
0
|
2
|
25.00
|
|
2025-12-01
|
0
|
3
|
-3
|
24.90
|
|
2025-11-28
|
3
|
0
|
3
|
24.95
|
|
2025-11-27
|
2
|
0
|
2
|
25.45
|
|
2025-11-26
|
14
|
0
|
14
|
25.40
|
|
2025-11-25
|
0
|
25
|
-25
|
24.75
|
|
2025-11-24
|
2
|
7
|
-5
|
24.30
|
|
2025-11-21
|
0
|
6
|
-6
|
23.00
|
|
2025-11-19
|
0
|
1
|
-1
|
21.85
|
|
2025-11-18
|
4
|
2
|
2
|
21.90
|
|
2025-11-13
|
0
|
2
|
-2
|
23.15
|
|
2025-11-11
|
1
|
0
|
1
|
22.90
|
|
2025-11-07
|
0
|
1
|
-1
|
23.05
|
|
2025-11-04
|
1
|
0
|
1
|
23.20
|
|
2025-10-30
|
2
|
0
|
2
|
22.45
|
|
2025-10-28
|
0
|
2
|
-2
|
22.90
|
|
2025-10-27
|
3
|
0
|
3
|
22.60
|
|
2025-10-23
|
0
|
1
|
-1
|
22.80
|
|
2025-10-21
|
10
|
0
|
10
|
22.95
|
|
2025-10-20
|
0
|
2
|
-2
|
23.50
|
|
2025-10-15
|
0
|
1
|
-1
|
23.60
|
|
2025-10-13
|
2
|
0
|
2
|
23.80
|
|
2025-10-09
|
3
|
0
|
3
|
24.70
|
|
2025-10-08
|
7
|
0
|
7
|
24.95
|
|
2025-10-03
|
0
|
5
|
-5
|
26.00
|
|
2025-10-02
|
5
|
16
|
-11
|
26.15
|
|
2025-09-30
|
20
|
9
|
11
|
24.95
|
|
2025-09-26
|
0
|
2
|
-2
|
23.50
|
|
2025-09-25
|
2
|
0
|
2
|
23.50
|
|
2025-09-24
|
10
|
4
|
6
|
24.00
|
|
2025-09-23
|
0
|
6
|
-6
|
23.70
|
|
2025-09-22
|
11
|
4
|
7
|
24.15
|
|
2025-09-17
|
0
|
5
|
-5
|
24.45
|
|
2025-09-16
|
18
|
0
|
18
|
23.70
|
|
2025-09-15
|
0
|
17
|
-17
|
23.80
|
|
2025-09-12
|
0
|
10
|
-10
|
25.00
|
|
2025-09-11
|
24
|
13
|
11
|
25.05
|
|
2025-09-10
|
1
|
8
|
-7
|
26.00
|
|
2025-09-09
|
4
|
1
|
3
|
26.05
|
|
2025-09-08
|
8
|
0
|
8
|
26.05
|
|
2025-09-05
|
10
|
0
|
10
|
26.15
|
|
2025-09-04
|
2
|
0
|
2
|
26.05
|
|
2025-09-03
|
0
|
1
|
-1
|
26.10
|
|
2025-09-02
|
4
|
3
|
1
|
25.85
|
|
2025-09-01
|
0
|
5
|
-5
|
25.90
|
|
2025-08-29
|
5
|
6
|
-1
|
26.40
|
|
2025-08-28
|
0
|
2
|
-2
|
26.20
|
|
2025-08-27
|
5
|
3
|
2
|
26.05
|
|
2025-08-25
|
1
|
4
|
-3
|
26.40
|
|
2025-08-22
|
0
|
1
|
-1
|
26.00
|
|
2025-08-21
|
1
|
8
|
-7
|
26.10
|
|
2025-08-20
|
0
|
17
|
-17
|
26.25
|
|
2025-08-15
|
0
|
18
|
-18
|
27.45
|
|
2025-08-13
|
20
|
6
|
14
|
27.35
|
|
2025-08-12
|
1
|
13
|
-12
|
26.50
|
|
2025-08-11
|
0
|
2
|
-2
|
26.80
|
|
2025-08-08
|
4
|
9
|
-5
|
26.65
|
|
2025-08-07
|
3
|
13
|
-10
|
26.95
|
|
2025-08-05
|
20
|
0
|
20
|
27.00
|
|
2025-08-04
|
0
|
1
|
-1
|
26.70
|
|
2025-08-01
|
9
|
0
|
9
|
26.80
|
|
2025-07-31
|
0
|
3
|
-3
|
26.45
|
|
2025-07-30
|
3
|
2
|
1
|
26.80
|
|
2025-07-29
|
13
|
10
|
3
|
26.70
|
|
2025-07-28
|
1
|
5
|
-4
|
26.85
|
|
2025-07-25
|
0
|
2
|
-2
|
26.65
|
|
2025-07-23
|
9
|
0
|
9
|
26.70
|
|
2025-07-22
|
0
|
14
|
-14
|
26.60
|
|
2025-07-21
|
6
|
0
|
6
|
27.30
|
|
2025-07-18
|
6
|
0
|
6
|
27.40
|
|
2025-07-17
|
7
|
1
|
6
|
27.15
|
|
2025-07-16
|
9
|
3
|
6
|
27.10
|
|
2025-07-15
|
4
|
2
|
2
|
27.10
|
|
2025-07-14
|
0
|
4
|
-4
|
27.25
|
|
2025-07-11
|
6
|
2
|
4
|
27.60
|
|
2025-07-10
|
0
|
4
|
-4
|
27.10
|
|
2025-07-09
|
1
|
3
|
-2
|
27.40
|
|
2025-07-08
|
0
|
1
|
-1
|
27.50
|
|
2025-07-07
|
3
|
1
|
2
|
27.90
|
|
2025-07-03
|
0
|
6
|
-6
|
28.90
|
|
2025-07-02
|
0
|
3
|
-3
|
29.20
|
|
2025-07-01
|
11
|
0
|
11
|
28.70
|
|
2025-06-30
|
8
|
0
|
8
|
28.25
|
|
2025-06-27
|
0
|
3
|
-3
|
29.10
|
|
2025-06-26
|
2
|
1
|
1
|
29.20
|
|
2025-06-25
|
2
|
6
|
-4
|
29.90
|
|
2025-06-24
|
24
|
10
|
14
|
29.90
|
|
2025-06-23
|
2
|
1
|
1
|
28.90
|
|
2025-06-20
|
8
|
3
|
5
|
28.80
|
|
2025-06-19
|
1
|
18
|
-17
|
29.70
|
|
2025-06-18
|
6
|
0
|
6
|
29.80
|
|
2025-06-16
|
5
|
0
|
5
|
29.80
|
|
2025-06-13
|
5
|
2
|
3
|
30.00
|
|
2025-06-12
|
1
|
9
|
-8
|
30.15
|
|
2025-06-11
|
3
|
8
|
-5
|
30.45
|
|
2025-06-10
|
11
|
14
|
-3
|
31.55
|
|
2025-06-09
|
8
|
45
|
-37
|
31.80
|
|
2025-06-06
|
8
|
2
|
6
|
33.10
|
|
2025-06-05
|
10
|
5
|
5
|
30.10
|
|
2025-06-04
|
12
|
4
|
8
|
30.35
|
|
2025-06-03
|
11
|
4
|
7
|
30.05
|
|
2025-06-02
|
8
|
16
|
-8
|
30.00
|
|
2025-05-29
|
0
|
2
|
-2
|
30.95
|
|
2025-05-27
|
4
|
10
|
-6
|
30.80
|
|
2025-05-26
|
1
|
0
|
1
|
31.80
|
|
2025-05-23
|
1
|
4
|
-3
|
31.75
|
|
2025-05-22
|
7
|
3
|
4
|
32.00
|
|
2025-05-21
|
14
|
10
|
4
|
31.70
|
|
2025-05-20
|
18
|
7
|
11
|
32.00
|
|
2025-05-19
|
7
|
55
|
-48
|
31.00
|
|
2025-05-15
|
84
|
3
|
81
|
32.65
|
|
2025-05-14
|
5
|
0
|
5
|
34.00
|
|
2025-05-13
|
0
|
7
|
-7
|
35.10
|
|
2025-05-12
|
8
|
1
|
7
|
35.75
|
|
2025-05-08
|
0
|
5
|
-5
|
36.30
|
|
2025-05-05
|
11
|
3
|
8
|
34.55
|
|
2025-04-24
|
1
|
0
|
1
|
28.50
|
|
2025-04-23
|
0
|
6
|
-6
|
28.50
|
|
2025-04-22
|
7
|
3
|
4
|
27.80
|
|
2025-04-21
|
1
|
7
|
-6
|
27.00
|
|
2025-04-18
|
9
|
1
|
8
|
29.20
|
|
2025-04-16
|
0
|
14
|
-14
|
29.00
|
|
2025-04-15
|
15
|
3
|
12
|
30.50
|
|
2025-04-14
|
3
|
39
|
-36
|
29.15
|
|
2025-04-11
|
5
|
13
|
-8
|
27.30
|
|
2025-04-08
|
0
|
14
|
-14
|
24.60
|
|
2025-04-02
|
62
|
10
|
52
|
30.25
|
|
2025-03-28
|
3
|
24
|
-21
|
37.10
|
|
2025-03-27
|
0
|
19
|
-19
|
35.05
|
|
2025-03-25
|
0
|
5
|
-5
|
29.00
|
|
2025-03-24
|
4
|
26
|
-22
|
29.00
|
|
2025-03-21
|
0
|
7
|
-7
|
30.05
|
|
2025-03-20
|
18
|
1
|
17
|
30.85
|
|
2025-03-18
|
8
|
5
|
3
|
30.30
|
|
2025-03-17
|
6
|
0
|
6
|
31.00
|
|
2025-03-14
|
8
|
2
|
6
|
30.75
|
|
2025-03-13
|
2
|
11
|
-9
|
31.20
|
|
2025-03-12
|
24
|
11
|
13
|
31.55
|
|
2025-03-11
|
19
|
1
|
18
|
32.70
|
|
2025-03-07
|
0
|
19
|
-19
|
34.00
|
|
2025-03-05
|
7
|
1
|
6
|
34.45
|
|
2025-03-04
|
31
|
12
|
19
|
34.20
|
|
2025-02-17
|
0
|
6
|
-6
|
37.10
|
|
2025-02-14
|
5
|
19
|
-14
|
37.50
|
|
2025-02-10
|
0
|
4
|
-4
|
31.45
|
|
2025-02-05
|
4
|
7
|
-3
|
25.90
|
|
2025-02-04
|
4
|
27
|
-23
|
25.35
|
|
2025-02-03
|
0
|
9
|
-9
|
26.75
|
|
2025-01-20
|
0
|
5
|
-5
|
28.45
|
|
2025-01-16
|
13
|
0
|
13
|
28.70
|
|
2025-01-14
|
12
|
0
|
12
|
28.70
|
|
2025-01-13
|
11
|
13
|
-2
|
28.85
|
|
2025-01-09
|
13
|
2
|
11
|
30.60
|
|
2025-01-08
|
12
|
1
|
11
|
30.80
|
|
2025-01-07
|
10
|
7
|
3
|
31.30
|
|
2025-01-06
|
16
|
0
|
16
|
31.45
|
|
2025-01-03
|
0
|
7
|
-7
|
31.75
|
|
2025-01-02
|
10
|
4
|
6
|
31.50
|
|
2024-12-31
|
31
|
7
|
24
|
32.25
|
|
2024-12-26
|
11
|
0
|
11
|
32.95
|
|
2024-12-25
|
45
|
4
|
41
|
33.10
|
|
2024-12-24
|
9
|
5
|
4
|
33.05
|
|
2024-12-23
|
17
|
7
|
10
|
33.00
|
|
2024-12-20
|
15
|
4
|
11
|
32.80
|
|
2024-12-19
|
10
|
25
|
-15
|
34.00
|
|
2024-12-18
|
0
|
2
|
-2
|
35.70
|
|
2024-12-17
|
8
|
2
|
6
|
35.40
|
|
2024-12-11
|
17
|
13
|
4
|
36.80
|
|
2024-12-09
|
10
|
4
|
6
|
37.00
|
|
2024-12-06
|
9
|
2
|
7
|
37.75
|
|
2024-12-05
|
1
|
4
|
-3
|
38.45
|
|
2024-12-04
|
9
|
1
|
8
|
38.85
|
|
2024-12-03
|
11
|
7
|
4
|
39.05
|
|
2024-12-02
|
0
|
19
|
-19
|
39.20
|
|
2024-11-29
|
0
|
2
|
-2
|
40.75
|
|
2024-11-28
|
6
|
11
|
-5
|
40.90
|
|
2024-11-27
|
3
|
31
|
-28
|
40.95
|
|
2024-11-26
|
10
|
4
|
6
|
42.30
|
|
2024-11-25
|
10
|
3
|
7
|
42.00
|
|
2024-11-21
|
12
|
6
|
6
|
41.20
|
|
2024-11-20
|
0
|
8
|
-8
|
41.00
|
|
2024-11-19
|
14
|
2
|
12
|
41.30
|
|
2024-11-18
|
0
|
24
|
-24
|
40.60
|
|
2024-11-15
|
10
|
2
|
8
|
42.40
|
|
2024-11-13
|
17
|
5
|
12
|
43.90
|
|
2024-11-12
|
5
|
31
|
-26
|
45.30
|
|
2024-11-11
|
22
|
28
|
-6
|
45.50
|
|
2024-11-07
|
19
|
7
|
12
|
41.70
|
|
2024-11-06
|
7
|
3
|
4
|
41.30
|
|
2024-11-05
|
6
|
3
|
3
|
41.85
|
|
2024-11-04
|
3
|
27
|
-24
|
41.85
|
|
2024-11-01
|
37
|
14
|
23
|
41.70
|
|
2024-10-28
|
21
|
2
|
19
|
42.75
|
| 合計 | 2004 | 1920 | 84 | |
