| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
39
|
-24
|
14.50
|
|
2026-10-22
|
49
|
13
|
36
|
14.65
|
|
2026-10-21
|
32
|
4
|
28
|
15.45
|
|
2026-10-20
|
6
|
0
|
6
|
14.05
|
|
2026-10-19
|
10
|
0
|
10
|
14.05
|
|
2026-10-16
|
3
|
17
|
-14
|
14.35
|
|
2026-10-14
|
1
|
13
|
-12
|
15.20
|
|
2026-10-13
|
44
|
5
|
39
|
15.65
|
|
2026-10-08
|
18
|
0
|
18
|
15.50
|
|
2026-10-06
|
51
|
85
|
-34
|
15.70
|
|
2026-10-05
|
88
|
190
|
-102
|
16.20
|
|
2026-10-02
|
184
|
0
|
184
|
16.50
|
|
2026-10-01
|
6
|
101
|
-95
|
15.00
|
|
2026-09-30
|
28
|
0
|
28
|
15.90
|
|
2026-09-17
|
4
|
0
|
4
|
12.20
|
|
2026-09-09
|
3
|
9
|
-6
|
11.30
|
|
2026-09-08
|
0
|
39
|
-39
|
11.55
|
|
2026-09-01
|
0
|
2
|
-2
|
11.00
|
|
2026-08-28
|
0
|
1
|
-1
|
11.00
|
|
2026-08-24
|
5
|
0
|
5
|
10.90
|
|
2026-08-21
|
0
|
1
|
-1
|
11.00
|
|
2026-08-20
|
3
|
1
|
2
|
10.95
|
|
2026-08-18
|
0
|
5
|
-5
|
10.95
|
|
2026-08-17
|
15
|
0
|
15
|
11.05
|
|
2026-08-13
|
7
|
0
|
7
|
11.15
|
|
2026-08-11
|
0
|
9
|
-9
|
11.20
|
|
2026-08-10
|
1
|
12
|
-11
|
11.40
|
|
2026-08-07
|
2
|
4
|
-2
|
10.90
|
|
2026-08-04
|
2
|
5
|
-3
|
10.90
|
|
2026-08-03
|
5
|
19
|
-14
|
10.90
|
|
2026-07-31
|
4
|
0
|
4
|
10.95
|
|
2026-07-29
|
8
|
48
|
-40
|
10.60
|
|
2026-07-28
|
5
|
12
|
-7
|
10.90
|
|
2026-07-27
|
2
|
0
|
2
|
11.25
|
|
2026-07-24
|
0
|
9
|
-9
|
11.25
|
|
2026-07-23
|
22
|
0
|
22
|
11.20
|
|
2026-07-21
|
8
|
0
|
8
|
11.35
|
|
2026-07-17
|
7
|
76
|
-69
|
11.35
|
|
2026-07-15
|
20
|
6
|
14
|
12.10
|
|
2026-07-14
|
12
|
25
|
-13
|
11.65
|
|
2026-07-09
|
10
|
4
|
6
|
12.40
|
|
2026-07-07
|
0
|
98
|
-98
|
12.40
|
|
2026-07-06
|
3
|
20
|
-17
|
12.70
|
|
2026-07-03
|
26
|
0
|
26
|
12.90
|
|
2026-06-29
|
0
|
15
|
-15
|
12.55
|
|
2026-06-26
|
0
|
24
|
-24
|
12.40
|
|
2026-06-25
|
0
|
61
|
-61
|
12.95
|
|
2026-06-24
|
12
|
0
|
12
|
13.10
|
|
2026-06-23
|
0
|
14
|
-14
|
13.00
|
|
2026-06-22
|
72
|
0
|
72
|
13.40
|
|
2026-06-18
|
0
|
36
|
-36
|
13.40
|
|
2026-06-17
|
54
|
7
|
47
|
13.70
|
|
2026-06-16
|
1
|
42
|
-41
|
13.00
|
|
2026-06-11
|
5
|
9
|
-4
|
12.80
|
|
2026-06-10
|
1
|
32
|
-31
|
12.95
|
|
2026-06-09
|
9
|
0
|
9
|
13.20
|
|
2026-06-08
|
9
|
46
|
-37
|
13.10
|
|
2026-06-05
|
32
|
22
|
10
|
13.50
|
|
2026-06-03
|
150
|
4
|
146
|
13.45
|
|
2026-06-02
|
38
|
8
|
30
|
13.20
|
|
2026-06-01
|
81
|
1
|
80
|
12.50
|
|
2026-05-28
|
50
|
0
|
50
|
12.30
|
|
2026-05-27
|
19
|
57
|
-38
|
12.30
|
|
2026-05-26
|
17
|
44
|
-27
|
12.45
|
|
2026-05-22
|
13
|
0
|
13
|
12.65
|
|
2026-05-21
|
7
|
0
|
7
|
12.75
|
|
2026-05-20
|
0
|
2
|
-2
|
12.85
|
|
2026-05-19
|
6
|
12
|
-6
|
12.90
|
|
2026-05-18
|
0
|
5
|
-5
|
13.00
|
|
2026-05-14
|
31
|
89
|
-58
|
13.20
|
|
2026-05-13
|
6
|
35
|
-29
|
13.80
|
|
2026-05-12
|
23
|
5
|
18
|
13.00
|
|
2026-05-11
|
46
|
3
|
43
|
12.90
|
|
2026-05-07
|
1
|
34
|
-33
|
13.85
|
|
2026-05-05
|
29
|
7
|
22
|
13.70
|
|
2026-05-04
|
32
|
0
|
32
|
13.45
|
|
2026-04-30
|
3
|
16
|
-13
|
13.35
|
|
2026-04-27
|
26
|
0
|
26
|
13.45
|
|
2026-04-24
|
4
|
68
|
-64
|
13.70
|
|
2026-04-23
|
86
|
3
|
83
|
13.90
|
|
2026-04-22
|
50
|
16
|
34
|
14.15
|
|
2026-04-21
|
23
|
0
|
23
|
14.05
|
|
2026-04-17
|
0
|
49
|
-49
|
13.90
|
|
2026-04-16
|
0
|
14
|
-14
|
12.65
|
|
2026-04-15
|
11
|
74
|
-63
|
12.55
|
|
2026-04-14
|
37
|
1
|
36
|
12.10
|
|
2026-04-13
|
16
|
3
|
13
|
12.20
|
|
2026-04-08
|
7
|
0
|
7
|
12.50
|
|
2026-04-07
|
5
|
0
|
5
|
12.40
|
|
2026-04-01
|
0
|
6
|
-6
|
12.30
|
|
2026-03-31
|
13
|
20
|
-7
|
12.35
|
|
2026-03-27
|
5
|
10
|
-5
|
13.10
|
|
2026-03-26
|
16
|
1
|
15
|
12.95
|
|
2026-03-25
|
11
|
6
|
5
|
13.35
|
|
2026-03-24
|
31
|
17
|
14
|
13.00
|
|
2026-03-20
|
9
|
29
|
-20
|
14.05
|
|
2026-03-19
|
30
|
0
|
30
|
14.00
|
|
2026-03-17
|
44
|
0
|
44
|
14.15
|
|
2026-03-11
|
11
|
0
|
11
|
12.95
|
|
2026-03-06
|
0
|
25
|
-25
|
13.75
|
|
2026-03-05
|
4
|
44
|
-40
|
13.80
|
|
2026-03-04
|
69
|
0
|
69
|
13.40
|
|
2026-03-03
|
3
|
86
|
-83
|
14.55
|
|
2026-03-02
|
86
|
9
|
77
|
15.00
|
|
2026-02-25
|
0
|
52
|
-52
|
12.45
|
|
2026-02-24
|
16
|
37
|
-21
|
12.90
|
|
2026-02-23
|
24
|
0
|
24
|
12.60
|
|
2026-02-11
|
44
|
59
|
-15
|
12.45
|
|
2026-02-09
|
23
|
4
|
19
|
12.50
|
|
2026-02-05
|
6
|
65
|
-59
|
13.00
|
|
2026-02-03
|
24
|
2
|
22
|
12.70
|
|
2026-01-29
|
29
|
19
|
10
|
13.40
|
|
2026-01-20
|
3
|
24
|
-21
|
12.45
|
|
2026-01-19
|
23
|
109
|
-86
|
12.90
|
|
2026-01-14
|
90
|
0
|
90
|
12.30
|
|
2026-01-13
|
15
|
64
|
-49
|
11.75
|
|
2026-01-09
|
11
|
0
|
11
|
11.10
|
|
2026-01-08
|
21
|
0
|
21
|
11.25
|
|
2026-01-07
|
13
|
0
|
13
|
11.20
|
|
2026-01-02
|
12
|
0
|
12
|
11.40
|
|
2025-12-30
|
4
|
0
|
4
|
11.60
|
|
2025-12-23
|
0
|
9
|
-9
|
11.80
|
|
2025-12-19
|
5
|
13
|
-8
|
11.55
|
|
2025-12-18
|
17
|
3
|
14
|
11.70
|
|
2025-12-17
|
0
|
58
|
-58
|
12.05
|
|
2025-12-09
|
2
|
0
|
2
|
11.15
|
|
2025-12-08
|
19
|
0
|
19
|
11.10
|
|
2025-12-05
|
7
|
0
|
7
|
11.20
|
|
2025-12-04
|
6
|
0
|
6
|
11.15
|
|
2025-12-03
|
9
|
0
|
9
|
11.15
|
|
2025-12-01
|
0
|
6
|
-6
|
10.80
|
|
2025-11-28
|
6
|
0
|
6
|
11.10
|
|
2025-11-27
|
3
|
0
|
3
|
11.15
|
|
2025-11-24
|
0
|
7
|
-7
|
10.55
|
|
2025-11-18
|
0
|
7
|
-7
|
10.65
|
|
2025-11-17
|
0
|
3
|
-3
|
10.80
|
|
2025-11-12
|
6
|
0
|
6
|
11.20
|
|
2025-11-11
|
0
|
37
|
-37
|
10.80
|
|
2025-11-10
|
0
|
3
|
-3
|
11.10
|
|
2025-11-06
|
0
|
2
|
-2
|
11.20
|
|
2025-11-05
|
0
|
10
|
-10
|
11.30
|
|
2025-11-04
|
0
|
11
|
-11
|
11.20
|
|
2025-11-03
|
0
|
6
|
-6
|
11.45
|
|
2025-10-31
|
0
|
5
|
-5
|
11.65
|
|
2025-10-29
|
14
|
0
|
14
|
11.20
|
|
2025-10-27
|
2
|
0
|
2
|
11.50
|
|
2025-10-21
|
4
|
8
|
-4
|
11.85
|
|
2025-10-17
|
7
|
0
|
7
|
11.65
|
|
2025-10-15
|
0
|
1
|
-1
|
11.55
|
|
2025-10-13
|
4
|
0
|
4
|
11.70
|
|
2025-10-08
|
27
|
1
|
26
|
12.00
|
|
2025-10-07
|
19
|
0
|
19
|
11.95
|
|
2025-10-02
|
8
|
10
|
-2
|
11.70
|
|
2025-10-01
|
10
|
3
|
7
|
11.80
|
|
2025-09-26
|
4
|
19
|
-15
|
11.45
|
|
2025-09-25
|
1
|
6
|
-5
|
11.95
|
|
2025-09-24
|
16
|
2
|
14
|
12.20
|
|
2025-09-23
|
11
|
2
|
9
|
11.80
|
|
2025-09-17
|
1
|
24
|
-23
|
12.45
|
|
2025-09-15
|
0
|
7
|
-7
|
10.35
|
|
2025-09-12
|
0
|
8
|
-8
|
10.55
|
|
2025-09-11
|
0
|
29
|
-29
|
10.65
|
|
2025-09-10
|
0
|
27
|
-27
|
10.85
|
|
2025-09-09
|
5
|
12
|
-7
|
11.00
|
|
2025-09-08
|
17
|
0
|
17
|
11.00
|
|
2025-09-04
|
2
|
0
|
2
|
11.15
|
|
2025-09-03
|
17
|
10
|
7
|
11.15
|
|
2025-09-02
|
0
|
21
|
-21
|
11.05
|
|
2025-09-01
|
0
|
11
|
-11
|
11.15
|
|
2025-08-27
|
9
|
0
|
9
|
11.20
|
|
2025-08-25
|
0
|
6
|
-6
|
11.20
|
|
2025-08-21
|
0
|
7
|
-7
|
11.30
|
|
2025-08-20
|
0
|
6
|
-6
|
11.35
|
|
2025-08-19
|
3
|
7
|
-4
|
11.35
|
|
2025-08-18
|
14
|
4
|
10
|
11.45
|
|
2025-08-15
|
44
|
0
|
44
|
11.40
|
|
2025-08-14
|
7
|
0
|
7
|
11.15
|
|
2025-08-13
|
11
|
24
|
-13
|
11.10
|
|
2025-08-12
|
7
|
133
|
-126
|
11.25
|
|
2025-08-11
|
0
|
7
|
-7
|
11.30
|
|
2025-08-08
|
13
|
28
|
-15
|
11.40
|
|
2025-08-07
|
1
|
38
|
-37
|
11.30
|
|
2025-08-06
|
6
|
0
|
6
|
11.45
|
|
2025-08-05
|
7
|
1
|
6
|
11.35
|
|
2025-08-01
|
14
|
3
|
11
|
11.40
|
|
2025-07-23
|
2
|
0
|
2
|
11.10
|
|
2025-07-22
|
4
|
9
|
-5
|
11.10
|
|
2025-07-17
|
22
|
0
|
22
|
11.45
|
|
2025-07-16
|
7
|
2
|
5
|
11.40
|
|
2025-07-15
|
20
|
6
|
14
|
11.25
|
|
2025-07-11
|
6
|
0
|
6
|
11.35
|
|
2025-07-10
|
0
|
10
|
-10
|
11.20
|
|
2025-07-08
|
0
|
14
|
-14
|
11.25
|
|
2025-07-07
|
0
|
18
|
-18
|
11.50
|
|
2025-07-04
|
2
|
5
|
-3
|
11.50
|
|
2025-07-03
|
4
|
0
|
4
|
11.70
|
|
2025-07-02
|
0
|
1
|
-1
|
11.65
|
|
2025-06-30
|
11
|
4
|
7
|
11.80
|
|
2025-06-26
|
12
|
0
|
12
|
12.10
|
|
2025-06-25
|
37
|
1
|
36
|
12.10
|
|
2025-06-24
|
10
|
0
|
10
|
12.15
|
|
2025-06-23
|
9
|
1
|
8
|
11.90
|
|
2025-06-20
|
2
|
14
|
-12
|
11.95
|
|
2025-06-19
|
6
|
47
|
-41
|
11.90
|
|
2025-06-18
|
3
|
41
|
-38
|
11.55
|
|
2025-06-17
|
5
|
0
|
5
|
11.35
|
|
2025-06-16
|
10
|
0
|
10
|
11.55
|
|
2025-06-13
|
1
|
102
|
-101
|
11.35
|
|
2025-06-12
|
9
|
56
|
-47
|
11.70
|
|
2025-06-11
|
4
|
0
|
4
|
11.45
|
|
2025-06-10
|
13
|
20
|
-7
|
11.60
|
|
2025-06-09
|
0
|
6
|
-6
|
11.40
|
|
2025-06-06
|
2
|
0
|
2
|
11.45
|
|
2025-06-04
|
15
|
0
|
15
|
11.45
|
|
2025-06-03
|
0
|
9
|
-9
|
11.30
|
|
2025-06-02
|
0
|
21
|
-21
|
11.30
|
|
2025-05-29
|
29
|
2
|
27
|
11.45
|
|
2025-05-28
|
6
|
25
|
-19
|
11.55
|
|
2025-05-23
|
0
|
8
|
-8
|
11.60
|
|
2025-05-20
|
5
|
13
|
-8
|
11.90
|
|
2025-05-16
|
5
|
31
|
-26
|
12.10
|
|
2025-05-15
|
5
|
11
|
-6
|
12.45
|
|
2025-05-14
|
24
|
0
|
24
|
12.80
|
|
2025-05-13
|
12
|
7
|
5
|
12.50
|
|
2025-05-12
|
29
|
3
|
26
|
12.30
|
|
2025-05-09
|
33
|
0
|
33
|
12.15
|
|
2025-05-08
|
6
|
1
|
5
|
12.15
|
|
2025-05-07
|
34
|
2
|
32
|
12.00
|
|
2025-05-06
|
15
|
6
|
9
|
12.05
|
|
2025-05-05
|
8
|
3
|
5
|
11.75
|
|
2025-05-02
|
2
|
4
|
-2
|
12.40
|
|
2025-04-30
|
0
|
29
|
-29
|
12.35
|
|
2025-04-29
|
15
|
7
|
8
|
12.80
|
|
2025-04-25
|
14
|
0
|
14
|
12.05
|
|
2025-04-24
|
0
|
14
|
-14
|
11.80
|
|
2025-04-22
|
14
|
3
|
11
|
11.40
|
|
2025-04-21
|
6
|
27
|
-21
|
11.35
|
|
2025-04-18
|
0
|
32
|
-32
|
12.10
|
|
2025-04-17
|
0
|
37
|
-37
|
12.10
|
|
2025-04-16
|
1
|
55
|
-54
|
12.25
|
|
2025-04-15
|
20
|
6
|
14
|
12.80
|
|
2025-04-14
|
45
|
27
|
18
|
11.75
|
|
2025-04-11
|
48
|
4
|
44
|
11.65
|
|
2025-04-08
|
62
|
18
|
44
|
11.75
|
|
2025-04-01
|
34
|
6
|
28
|
14.05
|
|
2025-03-28
|
30
|
7
|
23
|
14.95
|
|
2025-03-27
|
0
|
62
|
-62
|
15.05
|
|
2025-03-25
|
0
|
31
|
-31
|
15.30
|
|
2025-03-24
|
46
|
5
|
41
|
15.50
|
|
2025-03-21
|
1
|
11
|
-10
|
15.40
|
|
2025-03-19
|
33
|
77
|
-44
|
15.75
|
|
2025-03-18
|
38
|
4
|
34
|
16.00
|
|
2025-03-17
|
35
|
68
|
-33
|
16.00
|
|
2025-03-13
|
14
|
72
|
-58
|
15.80
|
|
2025-03-11
|
31
|
78
|
-47
|
16.55
|
|
2025-03-10
|
35
|
130
|
-95
|
16.70
|
|
2025-03-07
|
25
|
9
|
16
|
17.10
|
|
2025-03-05
|
0
|
17
|
-17
|
17.70
|
|
2025-03-04
|
51
|
115
|
-64
|
17.45
|
|
2025-03-03
|
33
|
98
|
-65
|
16.90
|
|
2025-02-26
|
28
|
89
|
-61
|
17.70
|
|
2025-02-25
|
6
|
114
|
-108
|
17.95
|
|
2025-02-24
|
74
|
37
|
37
|
18.10
|
|
2025-02-21
|
40
|
57
|
-17
|
18.40
|
|
2025-02-19
|
78
|
180
|
-102
|
19.10
|
|
2025-02-18
|
69
|
31
|
38
|
18.90
|
|
2025-02-17
|
78
|
27
|
51
|
18.15
|
|
2025-02-11
|
8
|
53
|
-45
|
15.70
|
|
2025-02-10
|
7
|
380
|
-373
|
16.30
|
|
2025-02-06
|
33
|
9
|
24
|
16.90
|
|
2025-02-05
|
32
|
0
|
32
|
17.10
|
|
2025-02-04
|
43
|
11
|
32
|
16.80
|
|
2025-02-03
|
35
|
68
|
-33
|
16.70
|
|
2025-01-22
|
29
|
56
|
-27
|
16.45
|
|
2025-01-21
|
1
|
42
|
-41
|
16.45
|
|
2025-01-20
|
61
|
48
|
13
|
16.40
|
|
2025-01-16
|
35
|
6
|
29
|
16.05
|
|
2025-01-15
|
44
|
64
|
-20
|
16.00
|
|
2025-01-14
|
32
|
13
|
19
|
16.05
|
|
2025-01-13
|
143
|
32
|
111
|
16.20
|
|
2025-01-09
|
74
|
26
|
48
|
17.30
|
|
2025-01-08
|
45
|
33
|
12
|
17.35
|
|
2025-01-07
|
106
|
9
|
97
|
16.95
|
|
2025-01-06
|
110
|
10
|
100
|
17.30
|
|
2025-01-02
|
237
|
56
|
181
|
18.20
|
|
2024-12-31
|
202
|
57
|
145
|
18.95
|
|
2024-12-30
|
280
|
3
|
277
|
18.75
|
|
2024-12-26
|
118
|
184
|
-66
|
18.30
|
|
2024-12-25
|
122
|
11
|
111
|
16.70
|
|
2024-12-24
|
43
|
9
|
34
|
16.55
|
|
2024-12-23
|
88
|
61
|
27
|
16.80
|
|
2024-12-20
|
57
|
32
|
25
|
16.40
|
|
2024-12-19
|
57
|
16
|
41
|
16.60
|
|
2024-12-18
|
40
|
25
|
15
|
16.40
|
|
2024-12-17
|
9
|
235
|
-226
|
16.40
|
|
2024-12-12
|
153
|
26
|
127
|
16.10
|
|
2024-12-11
|
10
|
107
|
-97
|
16.60
|
|
2024-12-06
|
102
|
11
|
91
|
17.50
|
|
2024-12-05
|
121
|
21
|
100
|
17.60
|
|
2024-12-03
|
35
|
382
|
-347
|
19.00
|
|
2024-12-02
|
211
|
354
|
-143
|
19.50
|
|
2024-11-25
|
104
|
200
|
-96
|
18.75
|
|
2024-11-22
|
211
|
138
|
73
|
18.50
|
|
2024-11-21
|
288
|
655
|
-367
|
17.90
|
|
2024-11-18
|
73
|
124
|
-51
|
14.50
|
|
2024-11-14
|
81
|
166
|
-85
|
15.00
|
|
2024-11-12
|
80
|
399
|
-319
|
16.50
|
|
2024-11-11
|
99
|
4
|
95
|
15.80
|
|
2024-11-08
|
0
|
7
|
-7
|
14.40
|
|
2024-11-07
|
9
|
18
|
-9
|
14.80
|
|
2024-11-06
|
90
|
8
|
82
|
14.80
|
|
2024-11-05
|
8
|
3
|
5
|
14.20
|
|
2024-11-04
|
24
|
10
|
14
|
13.95
|
|
2024-11-01
|
13
|
4
|
9
|
14.25
|
|
2024-10-30
|
4
|
23
|
-19
|
14.00
|
|
2024-10-29
|
13
|
22
|
-9
|
14.20
|
| 合計 | 8049 | 9381 | -1332 | |
