| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
1
|
5
|
175.00
|
|
2026-10-15
|
7
|
0
|
7
|
178.50
|
|
2026-10-13
|
0
|
14
|
-14
|
176.00
|
|
2026-10-06
|
0
|
1
|
-1
|
174.50
|
|
2026-10-02
|
0
|
13
|
-13
|
175.00
|
|
2026-09-30
|
2
|
0
|
2
|
175.50
|
|
2026-09-21
|
1
|
0
|
1
|
177.50
|
|
2026-09-16
|
0
|
5
|
-5
|
177.00
|
|
2026-09-14
|
0
|
1
|
-1
|
177.50
|
|
2026-09-10
|
0
|
1
|
-1
|
177.50
|
|
2026-09-09
|
3
|
0
|
3
|
178.00
|
|
2026-09-02
|
0
|
2
|
-2
|
179.00
|
|
2026-09-01
|
0
|
1
|
-1
|
179.00
|
|
2026-08-28
|
0
|
3
|
-3
|
179.50
|
|
2026-08-27
|
3
|
0
|
3
|
181.00
|
|
2026-08-24
|
0
|
14
|
-14
|
180.50
|
|
2026-08-14
|
2
|
0
|
2
|
177.50
|
|
2026-08-12
|
3
|
6
|
-3
|
179.00
|
|
2026-08-11
|
3
|
8
|
-5
|
180.00
|
|
2026-08-10
|
4
|
9
|
-5
|
180.00
|
|
2026-08-07
|
0
|
5
|
-5
|
179.50
|
|
2026-08-06
|
18
|
5
|
13
|
177.00
|
|
2026-08-05
|
3
|
19
|
-16
|
176.00
|
|
2026-08-04
|
0
|
25
|
-25
|
176.00
|
|
2026-08-03
|
0
|
17
|
-17
|
179.00
|
|
2026-07-31
|
7
|
10
|
-3
|
178.00
|
|
2026-07-30
|
23
|
1
|
22
|
180.50
|
|
2026-07-29
|
4
|
2
|
2
|
180.00
|
|
2026-07-27
|
4
|
1
|
3
|
179.50
|
|
2026-07-24
|
0
|
1
|
-1
|
179.00
|
|
2026-07-21
|
7
|
0
|
7
|
180.50
|
|
2026-07-20
|
6
|
1
|
5
|
179.50
|
|
2026-07-17
|
3
|
0
|
3
|
178.50
|
|
2026-07-16
|
2
|
0
|
2
|
179.50
|
|
2026-07-14
|
0
|
10
|
-10
|
180.00
|
|
2026-07-13
|
3
|
0
|
3
|
180.50
|
|
2026-07-09
|
1
|
0
|
1
|
180.00
|
|
2026-07-08
|
1
|
0
|
1
|
179.50
|
|
2026-07-07
|
3
|
0
|
3
|
179.50
|
|
2026-07-06
|
27
|
0
|
27
|
182.00
|
|
2026-07-03
|
8
|
1
|
7
|
180.00
|
|
2026-06-30
|
0
|
4
|
-4
|
178.50
|
|
2026-06-26
|
0
|
3
|
-3
|
178.50
|
|
2026-06-25
|
4
|
8
|
-4
|
180.00
|
|
2026-06-23
|
1
|
3
|
-2
|
179.00
|
|
2026-06-17
|
3
|
0
|
3
|
180.00
|
|
2026-06-16
|
2
|
20
|
-18
|
180.00
|
|
2026-06-10
|
28
|
4
|
24
|
179.50
|
|
2026-06-09
|
0
|
2
|
-2
|
178.00
|
|
2026-06-08
|
10
|
2
|
8
|
178.50
|
|
2026-06-05
|
22
|
0
|
22
|
181.00
|
|
2026-06-04
|
21
|
0
|
21
|
180.00
|
|
2026-06-02
|
13
|
0
|
13
|
174.50
|
|
2026-06-01
|
25
|
0
|
25
|
173.50
|
|
2026-05-28
|
33
|
1
|
32
|
171.50
|
|
2026-05-27
|
19
|
0
|
19
|
173.00
|
|
2026-05-26
|
15
|
7
|
8
|
173.00
|
|
2026-05-21
|
0
|
5
|
-5
|
174.00
|
|
2026-05-20
|
1
|
0
|
1
|
173.00
|
|
2026-05-19
|
19
|
0
|
19
|
174.00
|
|
2026-05-15
|
1
|
5
|
-4
|
172.00
|
|
2026-05-14
|
6
|
32
|
-26
|
172.50
|
|
2026-05-13
|
2
|
5
|
-3
|
175.50
|
|
2026-05-12
|
0
|
27
|
-27
|
172.50
|
|
2026-05-11
|
12
|
1
|
11
|
171.50
|
|
2026-05-08
|
19
|
6
|
13
|
170.50
|
|
2026-05-06
|
1
|
19
|
-18
|
170.00
|
|
2026-05-05
|
4
|
0
|
4
|
169.50
|
|
2026-04-30
|
7
|
15
|
-8
|
168.50
|
|
2026-04-22
|
0
|
17
|
-17
|
177.00
|
|
2026-04-21
|
0
|
13
|
-13
|
178.00
|
|
2026-04-20
|
0
|
6
|
-6
|
179.00
|
|
2026-04-17
|
0
|
4
|
-4
|
180.50
|
|
2026-04-13
|
8
|
19
|
-11
|
193.50
|
|
2026-04-10
|
0
|
6
|
-6
|
190.50
|
|
2026-04-08
|
0
|
12
|
-12
|
190.00
|
|
2026-04-07
|
0
|
19
|
-19
|
189.00
|
|
2026-04-02
|
18
|
2
|
16
|
188.50
|
|
2026-04-01
|
15
|
1
|
14
|
187.00
|
|
2026-03-31
|
6
|
3
|
3
|
183.50
|
|
2026-03-25
|
0
|
1
|
-1
|
184.50
|
|
2026-03-24
|
1
|
2
|
-1
|
183.00
|
|
2026-03-19
|
0
|
7
|
-7
|
184.00
|
|
2026-03-17
|
0
|
1
|
-1
|
185.00
|
|
2026-03-16
|
0
|
3
|
-3
|
185.50
|
|
2026-03-13
|
0
|
3
|
-3
|
184.50
|
|
2026-03-12
|
0
|
2
|
-2
|
185.50
|
|
2026-03-05
|
0
|
21
|
-21
|
185.00
|
|
2026-02-26
|
4
|
0
|
4
|
188.50
|
|
2026-02-11
|
2
|
0
|
2
|
190.00
|
|
2026-02-06
|
10
|
0
|
10
|
189.50
|
|
2026-02-05
|
4
|
1
|
3
|
189.50
|
|
2026-02-04
|
2
|
0
|
2
|
187.50
|
|
2026-01-30
|
16
|
0
|
16
|
187.50
|
|
2026-01-29
|
0
|
13
|
-13
|
189.00
|
|
2026-01-27
|
0
|
6
|
-6
|
190.00
|
|
2026-01-26
|
0
|
7
|
-7
|
190.00
|
|
2026-01-20
|
0
|
4
|
-4
|
190.00
|
|
2026-01-19
|
0
|
5
|
-5
|
189.00
|
|
2026-01-16
|
0
|
2
|
-2
|
189.50
|
|
2026-01-15
|
0
|
6
|
-6
|
190.00
|
|
2026-01-14
|
0
|
6
|
-6
|
189.00
|
|
2026-01-13
|
0
|
1
|
-1
|
189.50
|
|
2026-01-09
|
3
|
0
|
3
|
191.00
|
|
2026-01-08
|
8
|
1
|
7
|
189.50
|
|
2026-01-07
|
0
|
6
|
-6
|
188.50
|
|
2025-12-30
|
0
|
5
|
-5
|
189.50
|
|
2025-12-29
|
2
|
0
|
2
|
190.50
|
|
2025-12-24
|
0
|
4
|
-4
|
189.00
|
|
2025-12-23
|
0
|
4
|
-4
|
189.00
|
|
2025-12-22
|
10
|
0
|
10
|
189.00
|
|
2025-12-19
|
0
|
3
|
-3
|
189.50
|
|
2025-12-18
|
0
|
4
|
-4
|
188.50
|
|
2025-12-17
|
3
|
8
|
-5
|
188.50
|
|
2025-12-16
|
0
|
14
|
-14
|
189.50
|
|
2025-12-15
|
0
|
4
|
-4
|
189.50
|
|
2025-12-11
|
0
|
3
|
-3
|
189.50
|
|
2025-12-09
|
0
|
2
|
-2
|
190.00
|
|
2025-12-08
|
1
|
0
|
1
|
190.00
|
|
2025-12-05
|
0
|
1
|
-1
|
190.00
|
|
2025-12-04
|
0
|
1
|
-1
|
190.50
|
|
2025-12-03
|
0
|
8
|
-8
|
190.50
|
|
2025-12-01
|
3
|
0
|
3
|
192.00
|
|
2025-11-24
|
24
|
3
|
21
|
189.50
|
|
2025-11-21
|
2
|
5
|
-3
|
190.50
|
|
2025-11-19
|
0
|
14
|
-14
|
189.50
|
|
2025-11-18
|
0
|
20
|
-20
|
189.00
|
|
2025-11-13
|
2
|
0
|
2
|
192.50
|
|
2025-11-11
|
0
|
1
|
-1
|
193.50
|
|
2025-11-10
|
7
|
0
|
7
|
193.00
|
|
2025-11-07
|
2
|
0
|
2
|
191.00
|
|
2025-11-04
|
0
|
4
|
-4
|
192.00
|
|
2025-11-03
|
4
|
2
|
2
|
190.00
|
|
2025-10-30
|
3
|
0
|
3
|
190.50
|
|
2025-10-29
|
0
|
1
|
-1
|
191.50
|
|
2025-10-23
|
2
|
0
|
2
|
192.00
|
|
2025-10-22
|
2
|
0
|
2
|
193.50
|
|
2025-10-21
|
8
|
0
|
8
|
191.50
|
|
2025-10-20
|
0
|
6
|
-6
|
189.00
|
|
2025-10-16
|
4
|
21
|
-17
|
191.00
|
|
2025-10-14
|
5
|
0
|
5
|
191.00
|
|
2025-10-09
|
0
|
4
|
-4
|
193.50
|
|
2025-10-08
|
4
|
1
|
3
|
195.00
|
|
2025-10-03
|
3
|
0
|
3
|
195.50
|
|
2025-10-02
|
5
|
6
|
-1
|
196.50
|
|
2025-10-01
|
0
|
2
|
-2
|
198.00
|
|
2025-09-26
|
4
|
3
|
1
|
198.00
|
|
2025-09-25
|
7
|
1
|
6
|
198.00
|
|
2025-09-23
|
6
|
1
|
5
|
198.50
|
|
2025-09-22
|
16
|
2
|
14
|
198.50
|
|
2025-09-19
|
7
|
5
|
2
|
198.50
|
|
2025-09-18
|
4
|
1
|
3
|
197.00
|
|
2025-09-15
|
4
|
0
|
4
|
200.00
|
|
2025-09-12
|
6
|
0
|
6
|
200.00
|
|
2025-09-11
|
13
|
7
|
6
|
200.00
|
|
2025-09-10
|
50
|
7
|
43
|
203.50
|
|
2025-09-09
|
0
|
4
|
-4
|
197.00
|
|
2025-09-05
|
22
|
1
|
21
|
197.00
|
|
2025-09-04
|
7
|
2
|
5
|
195.50
|
|
2025-09-02
|
3
|
4
|
-1
|
192.50
|
|
2025-08-26
|
0
|
9
|
-9
|
191.50
|
|
2025-08-25
|
0
|
2
|
-2
|
192.00
|
|
2025-08-22
|
6
|
3
|
3
|
191.50
|
|
2025-08-19
|
3
|
0
|
3
|
191.00
|
|
2025-08-18
|
3
|
0
|
3
|
192.00
|
|
2025-08-15
|
4
|
0
|
4
|
192.00
|
|
2025-08-13
|
3
|
0
|
3
|
192.50
|
|
2025-08-12
|
5
|
3
|
2
|
192.50
|
|
2025-08-11
|
5
|
0
|
5
|
193.00
|
|
2025-08-08
|
2
|
0
|
2
|
192.00
|
|
2025-08-07
|
3
|
0
|
3
|
192.50
|
|
2025-08-06
|
1
|
0
|
1
|
193.00
|
|
2025-08-05
|
1
|
0
|
1
|
192.00
|
|
2025-08-04
|
0
|
8
|
-8
|
191.50
|
|
2025-08-01
|
0
|
5
|
-5
|
191.00
|
|
2025-07-31
|
0
|
2
|
-2
|
190.50
|
|
2025-07-30
|
0
|
2
|
-2
|
191.00
|
|
2025-07-29
|
4
|
2
|
2
|
191.50
|
|
2025-07-28
|
2
|
3
|
-1
|
191.50
|
|
2025-07-25
|
2
|
0
|
2
|
192.00
|
|
2025-07-23
|
7
|
0
|
7
|
194.50
|
|
2025-07-22
|
0
|
4
|
-4
|
195.00
|
|
2025-07-21
|
0
|
1
|
-1
|
194.00
|
|
2025-07-16
|
0
|
1
|
-1
|
194.50
|
|
2025-07-15
|
0
|
1
|
-1
|
195.00
|
|
2025-07-11
|
0
|
1
|
-1
|
193.00
|
|
2025-07-09
|
0
|
1
|
-1
|
193.50
|
|
2025-07-08
|
0
|
2
|
-2
|
193.00
|
|
2025-07-07
|
4
|
0
|
4
|
192.00
|
|
2025-07-03
|
3
|
0
|
3
|
194.50
|
|
2025-07-02
|
13
|
0
|
13
|
193.00
|
|
2025-07-01
|
2
|
0
|
2
|
191.50
|
|
2025-06-30
|
25
|
0
|
25
|
191.50
|
|
2025-06-26
|
6
|
0
|
6
|
192.50
|
|
2025-06-24
|
2
|
3
|
-1
|
191.50
|
|
2025-06-23
|
0
|
3
|
-3
|
191.00
|
|
2025-06-20
|
0
|
4
|
-4
|
191.00
|
|
2025-06-19
|
1
|
8
|
-7
|
191.50
|
|
2025-06-18
|
2
|
0
|
2
|
193.50
|
|
2025-06-17
|
9
|
0
|
9
|
193.50
|
|
2025-06-16
|
1
|
2
|
-1
|
193.50
|
|
2025-06-13
|
2
|
3
|
-1
|
194.00
|
|
2025-06-12
|
0
|
1
|
-1
|
194.00
|
|
2025-06-11
|
19
|
8
|
11
|
194.00
|
|
2025-06-10
|
28
|
0
|
28
|
195.00
|
|
2025-06-09
|
3
|
0
|
3
|
192.00
|
|
2025-06-06
|
2
|
0
|
2
|
193.50
|
|
2025-06-05
|
10
|
0
|
10
|
194.00
|
|
2025-06-04
|
14
|
0
|
14
|
193.00
|
|
2025-06-02
|
4
|
0
|
4
|
194.00
|
|
2025-05-29
|
5
|
2
|
3
|
195.00
|
|
2025-05-28
|
0
|
4
|
-4
|
195.50
|
|
2025-05-27
|
3
|
2
|
1
|
196.50
|
|
2025-05-23
|
0
|
4
|
-4
|
197.50
|
|
2025-05-22
|
0
|
8
|
-8
|
197.00
|
|
2025-05-21
|
2
|
0
|
2
|
199.50
|
|
2025-05-20
|
0
|
3
|
-3
|
197.00
|
|
2025-05-19
|
0
|
15
|
-15
|
196.50
|
|
2025-05-14
|
8
|
5
|
3
|
198.00
|
|
2025-05-13
|
3
|
6
|
-3
|
199.00
|
|
2025-05-12
|
6
|
10
|
-4
|
197.50
|
|
2025-05-09
|
18
|
15
|
3
|
198.50
|
|
2025-05-08
|
8
|
41
|
-33
|
199.00
|
|
2025-05-07
|
55
|
9
|
46
|
201.00
|
|
2025-05-06
|
9
|
18
|
-9
|
198.50
|
|
2025-05-05
|
6
|
20
|
-14
|
199.00
|
|
2025-05-02
|
11
|
14
|
-3
|
198.50
|
|
2025-04-30
|
5
|
12
|
-7
|
199.50
|
|
2025-04-29
|
10
|
5
|
5
|
197.50
|
|
2025-04-28
|
14
|
3
|
11
|
195.00
|
|
2025-04-24
|
26
|
2
|
24
|
192.00
|
|
2025-04-23
|
3
|
2
|
1
|
194.50
|
|
2025-04-21
|
0
|
25
|
-25
|
194.50
|
|
2025-04-18
|
25
|
9
|
16
|
197.00
|
|
2025-04-17
|
3
|
28
|
-25
|
193.50
|
|
2025-04-16
|
73
|
55
|
18
|
211.00
|
|
2025-04-14
|
1
|
11
|
-10
|
209.00
|
|
2025-04-11
|
16
|
5
|
11
|
206.50
|
|
2025-04-08
|
11
|
48
|
-37
|
199.00
|
|
2025-04-02
|
1
|
13
|
-12
|
211.50
|
|
2025-04-01
|
18
|
4
|
14
|
213.00
|
|
2025-03-31
|
30
|
41
|
-11
|
206.50
|
|
2025-03-28
|
3
|
6
|
-3
|
209.00
|
|
2025-03-27
|
2
|
6
|
-4
|
209.50
|
|
2025-03-25
|
61
|
45
|
16
|
216.50
|
|
2025-03-24
|
16
|
2
|
14
|
213.50
|
|
2025-03-21
|
0
|
2
|
-2
|
211.00
|
|
2025-03-19
|
25
|
0
|
25
|
212.00
|
|
2025-03-17
|
12
|
6
|
6
|
208.50
|
|
2025-03-14
|
49
|
8
|
41
|
207.50
|
|
2025-03-12
|
32
|
5
|
27
|
214.50
|
|
2025-03-11
|
35
|
1
|
34
|
210.50
|
|
2025-03-10
|
8
|
4
|
4
|
206.00
|
|
2025-03-07
|
8
|
2
|
6
|
206.00
|
|
2025-03-06
|
138
|
0
|
138
|
206.50
|
|
2025-03-05
|
13
|
5
|
8
|
203.00
|
|
2025-03-04
|
30
|
1
|
29
|
200.00
|
|
2025-03-03
|
10
|
3
|
7
|
197.00
|
|
2025-02-27
|
11
|
0
|
11
|
199.00
|
|
2025-02-24
|
2
|
0
|
2
|
198.00
|
|
2025-02-21
|
7
|
0
|
7
|
197.50
|
|
2025-02-19
|
9
|
0
|
9
|
196.50
|
|
2025-02-17
|
4
|
1
|
3
|
196.50
|
|
2025-02-14
|
6
|
0
|
6
|
195.50
|
|
2025-02-11
|
12
|
1
|
11
|
196.50
|
|
2025-02-10
|
5
|
4
|
1
|
194.00
|
|
2025-02-06
|
2
|
3
|
-1
|
195.00
|
|
2025-02-05
|
7
|
1
|
6
|
196.00
|
|
2025-02-04
|
7
|
2
|
5
|
195.00
|
|
2025-02-03
|
8
|
5
|
3
|
194.50
|
|
2025-01-22
|
7
|
14
|
-7
|
196.50
|
|
2025-01-21
|
29
|
20
|
9
|
193.50
|
|
2025-01-20
|
23
|
33
|
-10
|
192.00
|
|
2025-01-16
|
12
|
5
|
7
|
181.50
|
|
2025-01-15
|
5
|
0
|
5
|
181.50
|
|
2025-01-14
|
0
|
10
|
-10
|
182.00
|
|
2025-01-13
|
0
|
19
|
-19
|
183.00
|
|
2025-01-09
|
0
|
8
|
-8
|
188.00
|
|
2025-01-08
|
0
|
13
|
-13
|
189.50
|
|
2025-01-07
|
0
|
8
|
-8
|
190.00
|
|
2025-01-06
|
0
|
22
|
-22
|
191.00
|
|
2025-01-03
|
0
|
11
|
-11
|
190.50
|
|
2025-01-02
|
4
|
23
|
-19
|
191.00
|
|
2024-12-31
|
2
|
20
|
-18
|
191.00
|
|
2024-12-30
|
0
|
12
|
-12
|
189.50
|
|
2024-12-26
|
10
|
3
|
7
|
191.00
|
|
2024-12-25
|
0
|
24
|
-24
|
191.00
|
|
2024-12-24
|
0
|
20
|
-20
|
192.50
|
|
2024-12-23
|
10
|
15
|
-5
|
194.50
|
|
2024-12-20
|
0
|
10
|
-10
|
192.00
|
|
2024-12-19
|
4
|
10
|
-6
|
195.50
|
|
2024-12-18
|
29
|
21
|
8
|
197.00
|
|
2024-12-16
|
2
|
0
|
2
|
190.00
|
|
2024-12-12
|
6
|
0
|
6
|
191.00
|
|
2024-12-11
|
5
|
11
|
-6
|
190.00
|
|
2024-12-09
|
2
|
0
|
2
|
191.00
|
|
2024-12-06
|
3
|
0
|
3
|
192.00
|
|
2024-12-05
|
0
|
7
|
-7
|
192.00
|
|
2024-12-04
|
2
|
6
|
-4
|
193.50
|
|
2024-12-03
|
2
|
4
|
-2
|
193.50
|
|
2024-11-29
|
3
|
7
|
-4
|
193.00
|
|
2024-11-28
|
0
|
9
|
-9
|
191.50
|
|
2024-11-27
|
2
|
13
|
-11
|
193.50
|
|
2024-11-26
|
2
|
6
|
-4
|
194.50
|
|
2024-11-25
|
6
|
2
|
4
|
193.00
|
|
2024-11-22
|
6
|
1
|
5
|
193.00
|
|
2024-11-21
|
6
|
9
|
-3
|
192.50
|
|
2024-11-20
|
1
|
10
|
-9
|
193.00
|
|
2024-11-19
|
4
|
2
|
2
|
195.50
|
|
2024-11-18
|
3
|
10
|
-7
|
194.50
|
|
2024-11-15
|
9
|
2
|
7
|
196.50
|
|
2024-11-14
|
0
|
6
|
-6
|
196.00
|
|
2024-11-13
|
2
|
0
|
2
|
197.50
|
|
2024-11-12
|
0
|
3
|
-3
|
198.50
|
|
2024-11-11
|
6
|
2
|
4
|
200.50
|
|
2024-11-08
|
7
|
0
|
7
|
200.50
|
|
2024-11-07
|
4
|
0
|
4
|
202.00
|
|
2024-11-06
|
1
|
0
|
1
|
200.50
|
|
2024-10-30
|
5
|
0
|
5
|
200.00
|
|
2024-10-29
|
6
|
0
|
6
|
199.50
|
| 合計 | 2087 | 1800 | 287 | |
