| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
43.30
|
|
2026-10-22
|
0
|
2
|
-2
|
43.70
|
|
2026-10-19
|
0
|
1
|
-1
|
44.35
|
|
2026-10-12
|
1
|
0
|
1
|
46.15
|
|
2026-10-07
|
2
|
0
|
2
|
47.30
|
|
2026-10-05
|
0
|
1
|
-1
|
47.50
|
|
2026-10-02
|
0
|
2
|
-2
|
47.05
|
|
2026-09-29
|
4
|
0
|
4
|
47.60
|
|
2026-09-23
|
5
|
3
|
2
|
45.90
|
|
2026-09-18
|
0
|
1
|
-1
|
45.00
|
|
2026-09-14
|
4
|
0
|
4
|
45.55
|
|
2026-09-10
|
0
|
2
|
-2
|
44.75
|
|
2026-09-09
|
0
|
1
|
-1
|
44.50
|
|
2026-09-08
|
0
|
1
|
-1
|
44.55
|
|
2026-09-07
|
0
|
1
|
-1
|
44.65
|
|
2026-09-04
|
0
|
1
|
-1
|
44.95
|
|
2026-09-03
|
0
|
2
|
-2
|
44.60
|
|
2026-08-31
|
2
|
0
|
2
|
44.30
|
|
2026-08-26
|
5
|
0
|
5
|
44.80
|
|
2026-08-25
|
0
|
1
|
-1
|
44.75
|
|
2026-08-19
|
1
|
0
|
1
|
44.20
|
|
2026-08-18
|
5
|
1
|
4
|
43.85
|
|
2026-08-14
|
0
|
2
|
-2
|
44.55
|
|
2026-08-13
|
0
|
1
|
-1
|
44.60
|
|
2026-08-10
|
0
|
3
|
-3
|
44.00
|
|
2026-08-07
|
1
|
0
|
1
|
43.65
|
|
2026-08-06
|
0
|
1
|
-1
|
43.40
|
|
2026-08-03
|
2
|
0
|
2
|
43.10
|
|
2026-07-30
|
0
|
9
|
-9
|
42.30
|
|
2026-07-29
|
1
|
7
|
-6
|
42.30
|
|
2026-07-27
|
5
|
0
|
5
|
45.00
|
|
2026-07-24
|
0
|
1
|
-1
|
44.55
|
|
2026-07-23
|
5
|
4
|
1
|
44.80
|
|
2026-07-22
|
0
|
5
|
-5
|
45.15
|
|
2026-07-21
|
4
|
0
|
4
|
45.10
|
|
2026-07-09
|
0
|
17
|
-17
|
48.45
|
|
2026-07-08
|
1
|
7
|
-6
|
49.20
|
|
2026-07-07
|
22
|
52
|
-30
|
49.55
|
|
2026-07-06
|
16
|
0
|
16
|
52.30
|
|
2026-07-03
|
15
|
0
|
15
|
51.50
|
|
2026-06-30
|
10
|
0
|
10
|
48.25
|
|
2026-06-29
|
12
|
2
|
10
|
47.30
|
|
2026-06-26
|
0
|
6
|
-6
|
45.50
|
|
2026-06-25
|
0
|
3
|
-3
|
47.40
|
|
2026-06-23
|
0
|
9
|
-9
|
48.70
|
|
2026-06-22
|
15
|
0
|
15
|
49.35
|
|
2026-06-15
|
5
|
0
|
5
|
47.65
|
|
2026-06-12
|
1
|
0
|
1
|
46.85
|
|
2026-06-11
|
0
|
14
|
-14
|
46.30
|
|
2026-06-10
|
1
|
5
|
-4
|
46.20
|
|
2026-06-05
|
11
|
0
|
11
|
49.00
|
|
2026-06-04
|
11
|
6
|
5
|
48.75
|
|
2026-06-02
|
20
|
9
|
11
|
49.40
|
|
2026-06-01
|
24
|
2
|
22
|
48.90
|
|
2026-05-28
|
4
|
0
|
4
|
46.60
|
|
2026-05-26
|
2
|
4
|
-2
|
46.55
|
|
2026-05-22
|
10
|
5
|
5
|
46.85
|
|
2026-05-21
|
17
|
0
|
17
|
45.70
|
|
2026-05-19
|
2
|
27
|
-25
|
45.25
|
|
2026-05-14
|
0
|
11
|
-11
|
44.95
|
|
2026-05-13
|
3
|
0
|
3
|
44.55
|
|
2026-05-12
|
5
|
1
|
4
|
45.40
|
|
2026-05-11
|
3
|
21
|
-18
|
46.40
|
|
2026-05-08
|
13
|
7
|
6
|
47.50
|
|
2026-05-05
|
5
|
0
|
5
|
47.55
|
|
2026-05-04
|
20
|
1
|
19
|
46.35
|
|
2026-04-30
|
5
|
3
|
2
|
46.40
|
|
2026-04-24
|
3
|
23
|
-20
|
47.35
|
|
2026-04-23
|
7
|
13
|
-6
|
48.35
|
|
2026-04-21
|
0
|
6
|
-6
|
48.50
|
|
2026-04-20
|
5
|
0
|
5
|
47.85
|
|
2026-04-14
|
5
|
0
|
5
|
47.45
|
|
2026-04-10
|
8
|
0
|
8
|
47.40
|
|
2026-04-09
|
8
|
4
|
4
|
47.40
|
|
2026-04-08
|
11
|
0
|
11
|
47.65
|
|
2026-04-07
|
0
|
4
|
-4
|
46.20
|
|
2026-04-02
|
2
|
0
|
2
|
46.15
|
|
2026-04-01
|
3
|
0
|
3
|
46.80
|
|
2026-03-31
|
3
|
15
|
-12
|
45.85
|
|
2026-03-26
|
2
|
0
|
2
|
47.35
|
|
2026-03-25
|
3
|
0
|
3
|
48.30
|
|
2026-03-24
|
0
|
12
|
-12
|
47.20
|
|
2026-03-23
|
0
|
12
|
-12
|
48.05
|
|
2026-03-20
|
0
|
47
|
-47
|
50.40
|
|
2026-03-18
|
5
|
0
|
5
|
47.25
|
|
2026-03-17
|
18
|
0
|
18
|
46.35
|
|
2026-03-16
|
5
|
0
|
5
|
45.70
|
|
2026-03-13
|
0
|
12
|
-12
|
45.90
|
|
2026-03-12
|
0
|
8
|
-8
|
46.80
|
|
2026-03-10
|
4
|
0
|
4
|
45.80
|
|
2026-03-09
|
9
|
1
|
8
|
44.35
|
|
2026-03-06
|
0
|
1
|
-1
|
46.70
|
|
2026-03-04
|
0
|
8
|
-8
|
45.40
|
|
2026-03-03
|
12
|
5
|
7
|
48.20
|
|
2026-03-02
|
14
|
0
|
14
|
48.90
|
|
2026-02-26
|
11
|
0
|
11
|
49.30
|
|
2026-02-11
|
10
|
3
|
7
|
47.50
|
|
2026-02-06
|
0
|
23
|
-23
|
46.10
|
|
2026-02-05
|
0
|
10
|
-10
|
47.35
|
|
2026-02-04
|
29
|
0
|
29
|
47.95
|
|
2026-02-03
|
7
|
3
|
4
|
46.85
|
|
2026-02-02
|
4
|
23
|
-19
|
46.55
|
|
2026-01-30
|
0
|
60
|
-60
|
48.35
|
|
2026-01-29
|
27
|
3
|
24
|
49.70
|
|
2026-01-26
|
0
|
100
|
-100
|
51.80
|
|
2026-01-23
|
26
|
0
|
26
|
54.20
|
|
2026-01-21
|
0
|
10
|
-10
|
49.15
|
|
2026-01-19
|
6
|
0
|
6
|
49.95
|
|
2026-01-15
|
1
|
13
|
-12
|
50.10
|
|
2026-01-14
|
27
|
0
|
27
|
50.50
|
|
2026-01-13
|
14
|
2
|
12
|
48.90
|
|
2026-01-12
|
42
|
3
|
39
|
49.20
|
|
2026-01-09
|
0
|
5
|
-5
|
48.25
|
|
2026-01-08
|
3
|
25
|
-22
|
48.80
|
|
2026-01-05
|
0
|
17
|
-17
|
49.30
|
|
2026-01-02
|
15
|
3
|
12
|
50.70
|
|
2025-12-31
|
29
|
7
|
22
|
49.70
|
|
2025-12-30
|
5
|
19
|
-14
|
49.85
|
|
2025-12-29
|
4
|
0
|
4
|
50.30
|
|
2025-12-26
|
4
|
9
|
-5
|
50.50
|
|
2025-12-24
|
8
|
17
|
-9
|
51.30
|
|
2025-12-23
|
10
|
6
|
4
|
50.30
|
|
2025-12-22
|
26
|
5
|
21
|
50.10
|
|
2025-12-19
|
13
|
6
|
7
|
49.15
|
|
2025-12-18
|
2
|
14
|
-12
|
49.90
|
|
2025-12-17
|
1
|
13
|
-12
|
51.30
|
|
2025-12-16
|
6
|
0
|
6
|
51.20
|
|
2025-12-15
|
16
|
0
|
16
|
50.80
|
|
2025-12-12
|
5
|
2
|
3
|
50.00
|
|
2025-12-11
|
0
|
2
|
-2
|
49.75
|
|
2025-12-10
|
0
|
3
|
-3
|
50.10
|
|
2025-12-09
|
4
|
0
|
4
|
50.40
|
|
2025-12-08
|
10
|
0
|
10
|
50.10
|
|
2025-12-05
|
1
|
8
|
-7
|
50.50
|
|
2025-12-04
|
2
|
15
|
-13
|
50.40
|
|
2025-12-03
|
27
|
1
|
26
|
50.20
|
|
2025-12-01
|
0
|
2
|
-2
|
49.40
|
|
2025-11-27
|
3
|
9
|
-6
|
49.70
|
|
2025-11-25
|
10
|
14
|
-4
|
48.10
|
|
2025-11-21
|
1
|
32
|
-31
|
47.50
|
|
2025-11-20
|
11
|
1
|
10
|
48.20
|
|
2025-11-19
|
1
|
14
|
-13
|
47.55
|
|
2025-11-18
|
48
|
1
|
47
|
47.90
|
|
2025-11-17
|
8
|
11
|
-3
|
49.25
|
|
2025-11-14
|
3
|
8
|
-5
|
50.00
|
|
2025-11-13
|
0
|
13
|
-13
|
51.10
|
|
2025-11-12
|
15
|
5
|
10
|
51.70
|
|
2025-11-11
|
22
|
7
|
15
|
50.80
|
|
2025-11-06
|
0
|
3
|
-3
|
54.50
|
|
2025-11-04
|
17
|
46
|
-29
|
55.80
|
|
2025-11-03
|
8
|
23
|
-15
|
62.00
|
|
2025-10-31
|
23
|
18
|
5
|
61.60
|
|
2025-10-27
|
18
|
71
|
-53
|
67.60
|
|
2025-10-21
|
40
|
6
|
34
|
62.50
|
|
2025-10-20
|
25
|
0
|
25
|
61.30
|
|
2025-10-17
|
14
|
1
|
13
|
61.30
|
|
2025-10-16
|
15
|
7
|
8
|
62.20
|
|
2025-10-15
|
4
|
16
|
-12
|
62.40
|
|
2025-10-13
|
0
|
20
|
-20
|
60.50
|
|
2025-10-08
|
4
|
1
|
3
|
55.00
|
|
2025-10-01
|
6
|
0
|
6
|
54.70
|
|
2025-09-25
|
4
|
0
|
4
|
57.40
|
|
2025-09-23
|
15
|
0
|
15
|
56.80
|
|
2025-09-18
|
14
|
19
|
-5
|
57.20
|
|
2025-09-17
|
16
|
1
|
15
|
58.50
|
|
2025-09-12
|
6
|
1
|
5
|
60.60
|
|
2025-09-10
|
0
|
7
|
-7
|
62.70
|
|
2025-09-09
|
17
|
5
|
12
|
61.70
|
|
2025-09-08
|
22
|
0
|
22
|
60.90
|
|
2025-09-04
|
4
|
16
|
-12
|
61.90
|
|
2025-09-03
|
26
|
9
|
17
|
65.30
|
|
2025-09-01
|
49
|
4
|
45
|
62.50
|
|
2025-08-27
|
44
|
57
|
-13
|
60.90
|
|
2025-08-08
|
1
|
11
|
-10
|
49.35
|
|
2025-08-07
|
0
|
50
|
-50
|
49.55
|
|
2025-07-08
|
1
|
0
|
1
|
38.95
|
|
2025-06-25
|
2
|
0
|
2
|
40.70
|
|
2025-06-23
|
0
|
2
|
-2
|
39.60
|
|
2025-06-20
|
0
|
4
|
-4
|
39.65
|
|
2025-06-18
|
3
|
0
|
3
|
40.50
|
|
2025-06-16
|
1
|
0
|
1
|
40.50
|
|
2025-06-13
|
0
|
8
|
-8
|
40.25
|
|
2025-06-10
|
8
|
0
|
8
|
41.05
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-06
|
0
|
15
|
-15
|
40.70
|
|
2025-06-05
|
0
|
5
|
-5
|
42.05
|
|
2025-05-29
|
0
|
3
|
-3
|
41.60
|
|
2025-05-26
|
1
|
0
|
1
|
42.20
|
|
2025-05-23
|
0
|
2
|
-2
|
41.90
|
|
2025-05-15
|
0
|
3
|
-3
|
43.35
|
|
2025-05-08
|
6
|
1
|
5
|
42.60
|
|
2025-05-07
|
4
|
0
|
4
|
41.70
|
|
2025-05-06
|
0
|
2
|
-2
|
41.45
|
|
2025-05-05
|
12
|
3
|
9
|
41.15
|
|
2025-05-02
|
1
|
2
|
-1
|
43.80
|
|
2025-04-28
|
8
|
0
|
8
|
43.85
|
|
2025-04-24
|
4
|
0
|
4
|
42.20
|
|
2025-04-23
|
5
|
1
|
4
|
41.95
|
|
2025-04-22
|
2
|
6
|
-4
|
40.35
|
|
2025-04-18
|
0
|
4
|
-4
|
43.00
|
|
2025-04-17
|
1
|
0
|
1
|
43.00
|
|
2025-04-15
|
2
|
5
|
-3
|
43.25
|
|
2025-04-11
|
8
|
1
|
7
|
38.65
|
|
2025-04-10
|
0
|
15
|
-15
|
36.55
|
|
2025-04-02
|
0
|
2
|
-2
|
45.45
|
|
2025-03-31
|
17
|
10
|
7
|
42.75
|
|
2025-03-28
|
5
|
17
|
-12
|
46.85
|
|
2025-03-27
|
0
|
5
|
-5
|
48.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
49.55
|
|
2025-03-21
|
4
|
1
|
3
|
49.25
|
|
2025-03-20
|
1
|
0
|
1
|
50.30
|
|
2025-03-19
|
0
|
1
|
-1
|
49.55
|
|
2025-03-17
|
4
|
0
|
4
|
49.95
|
|
2025-03-14
|
3
|
0
|
3
|
49.45
|
|
2025-03-13
|
0
|
1
|
-1
|
48.80
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
15
|
6
|
9
|
48.45
|
|
2025-03-10
|
1
|
0
|
1
|
49.35
|
|
2025-03-03
|
2
|
0
|
2
|
49.10
|
|
2025-02-25
|
2
|
0
|
2
|
50.40
|
|
2025-02-24
|
2
|
0
|
2
|
51.10
|
|
2025-02-19
|
4
|
0
|
4
|
51.20
|
|
2025-02-18
|
0
|
4
|
-4
|
50.90
|
|
2025-02-04
|
6
|
3
|
3
|
47.35
|
|
2025-02-03
|
1
|
5
|
-4
|
46.40
|
|
2025-01-22
|
2
|
0
|
2
|
48.50
|
|
2025-01-21
|
0
|
7
|
-7
|
48.50
|
|
2025-01-20
|
8
|
0
|
8
|
48.45
|
|
2025-01-16
|
0
|
5
|
-5
|
49.25
|
|
2025-01-09
|
32
|
19
|
13
|
52.80
|
|
2025-01-08
|
6
|
3
|
3
|
56.80
|
|
2025-01-07
|
14
|
3
|
11
|
57.40
|
|
2025-01-06
|
34
|
4
|
30
|
58.50
|
|
2025-01-03
|
36
|
9
|
27
|
58.80
|
|
2025-01-02
|
21
|
11
|
10
|
59.60
|
|
2024-12-30
|
16
|
90
|
-74
|
58.90
|
|
2024-12-26
|
1
|
13
|
-12
|
58.80
|
|
2024-12-25
|
23
|
4
|
19
|
58.10
|
|
2024-12-24
|
44
|
16
|
28
|
56.10
|
|
2024-12-23
|
38
|
12
|
26
|
58.00
|
|
2024-12-20
|
14
|
0
|
14
|
52.80
|
|
2024-12-18
|
2
|
0
|
2
|
51.70
|
|
2024-12-16
|
0
|
4
|
-4
|
50.60
|
|
2024-12-09
|
2
|
1
|
1
|
53.70
|
|
2024-12-06
|
4
|
0
|
4
|
54.10
|
|
2024-12-02
|
0
|
2
|
-2
|
52.80
|
|
2024-11-29
|
0
|
2
|
-2
|
53.20
|
|
2024-11-28
|
0
|
2
|
-2
|
52.60
|
|
2024-11-27
|
12
|
0
|
12
|
52.90
|
|
2024-11-26
|
7
|
0
|
7
|
54.70
|
|
2024-11-25
|
11
|
1
|
10
|
55.00
|
|
2024-11-22
|
8
|
0
|
8
|
55.10
|
|
2024-11-21
|
24
|
1
|
23
|
55.00
|
|
2024-11-19
|
4
|
31
|
-27
|
55.00
|
|
2024-11-18
|
19
|
1
|
18
|
51.50
|
|
2024-11-15
|
20
|
5
|
15
|
53.10
|
|
2024-11-14
|
8
|
10
|
-2
|
54.10
|
|
2024-11-13
|
13
|
3
|
10
|
54.50
|
|
2024-11-11
|
7
|
2
|
5
|
55.40
|
|
2024-11-07
|
4
|
0
|
4
|
57.10
|
|
2024-11-01
|
1
|
0
|
1
|
55.90
|
|
2024-10-29
|
0
|
4
|
-4
|
55.60
|
|
2024-10-28
|
6
|
0
|
6
|
56.40
|
| 合計 | 1925 | 1779 | 146 | |
