| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
13
|
2
|
44.15
|
|
2026-10-22
|
0
|
8
|
-8
|
43.80
|
|
2026-10-20
|
6
|
1
|
5
|
45.10
|
|
2026-10-19
|
4
|
14
|
-10
|
45.25
|
|
2026-10-16
|
11
|
1
|
10
|
46.15
|
|
2026-10-15
|
0
|
13
|
-13
|
45.95
|
|
2026-10-13
|
34
|
2
|
32
|
47.50
|
|
2026-10-08
|
2
|
5
|
-3
|
46.25
|
|
2026-10-05
|
13
|
19
|
-6
|
46.20
|
|
2026-10-02
|
11
|
2
|
9
|
47.15
|
|
2026-10-01
|
17
|
12
|
5
|
47.70
|
|
2026-09-29
|
27
|
1
|
26
|
47.20
|
|
2026-09-24
|
10
|
1
|
9
|
46.70
|
|
2026-09-22
|
14
|
0
|
14
|
46.65
|
|
2026-09-18
|
3
|
14
|
-11
|
46.75
|
|
2026-09-17
|
5
|
0
|
5
|
46.10
|
|
2026-09-16
|
0
|
14
|
-14
|
45.80
|
|
2026-09-15
|
6
|
14
|
-8
|
45.45
|
|
2026-09-14
|
3
|
7
|
-4
|
46.50
|
|
2026-09-10
|
1
|
29
|
-28
|
46.35
|
|
2026-09-09
|
6
|
25
|
-19
|
47.20
|
|
2026-09-04
|
20
|
28
|
-8
|
49.15
|
|
2026-09-03
|
1
|
139
|
-138
|
47.30
|
|
2026-09-02
|
5
|
38
|
-33
|
48.90
|
|
2026-09-01
|
2
|
83
|
-81
|
50.50
|
|
2026-08-31
|
0
|
21
|
-21
|
48.25
|
|
2026-08-28
|
20
|
13
|
7
|
49.50
|
|
2026-08-27
|
83
|
3
|
80
|
49.95
|
|
2026-08-25
|
7
|
33
|
-26
|
50.70
|
|
2026-08-24
|
5
|
11
|
-6
|
51.10
|
|
2026-08-19
|
30
|
3
|
27
|
50.80
|
|
2026-08-12
|
27
|
13
|
14
|
56.70
|
|
2026-08-11
|
34
|
9
|
25
|
56.90
|
|
2026-08-10
|
22
|
1
|
21
|
60.00
|
|
2026-08-07
|
31
|
5
|
26
|
60.00
|
|
2026-08-06
|
61
|
13
|
48
|
57.90
|
|
2026-08-05
|
143
|
0
|
143
|
56.10
|
|
2026-08-03
|
0
|
7
|
-7
|
51.10
|
|
2026-07-31
|
7
|
18
|
-11
|
50.00
|
|
2026-07-30
|
25
|
73
|
-48
|
47.00
|
|
2026-07-29
|
29
|
8
|
21
|
50.70
|
|
2026-07-21
|
19
|
11
|
8
|
48.90
|
|
2026-07-20
|
33
|
17
|
16
|
46.00
|
|
2026-07-17
|
0
|
38
|
-38
|
47.65
|
|
2026-07-16
|
17
|
42
|
-25
|
52.10
|
|
2026-07-14
|
10
|
154
|
-144
|
52.90
|
|
2026-07-13
|
6
|
19
|
-13
|
53.50
|
|
2026-07-09
|
17
|
4
|
13
|
51.50
|
|
2026-07-07
|
34
|
5
|
29
|
51.70
|
|
2026-07-06
|
14
|
63
|
-49
|
54.60
|
|
2026-07-03
|
99
|
46
|
53
|
58.70
|
|
2026-07-01
|
11
|
59
|
-48
|
55.80
|
|
2026-06-30
|
14
|
0
|
14
|
51.20
|
|
2026-06-29
|
7
|
1
|
6
|
46.60
|
|
2026-06-26
|
0
|
7
|
-7
|
45.85
|
|
2026-06-25
|
1
|
10
|
-9
|
48.50
|
|
2026-06-24
|
6
|
43
|
-37
|
49.70
|
|
2026-06-18
|
0
|
2
|
-2
|
47.95
|
|
2026-06-17
|
0
|
11
|
-11
|
47.40
|
|
2026-06-12
|
0
|
3
|
-3
|
45.45
|
|
2026-06-09
|
0
|
4
|
-4
|
45.70
|
|
2026-06-08
|
36
|
9
|
27
|
44.25
|
|
2026-06-03
|
7
|
2
|
5
|
50.00
|
|
2026-06-01
|
17
|
0
|
17
|
51.10
|
|
2026-05-29
|
5
|
0
|
5
|
50.30
|
|
2026-05-27
|
0
|
9
|
-9
|
53.50
|
|
2026-05-26
|
13
|
1
|
12
|
52.90
|
|
2026-05-25
|
30
|
0
|
30
|
52.00
|
|
2026-05-22
|
17
|
0
|
17
|
52.00
|
|
2026-05-21
|
4
|
0
|
4
|
50.80
|
|
2026-05-18
|
23
|
10
|
13
|
49.25
|
|
2026-05-15
|
0
|
42
|
-42
|
49.70
|
|
2026-05-14
|
80
|
57
|
23
|
55.20
|
|
2026-05-13
|
24
|
18
|
6
|
53.80
|
|
2026-05-12
|
1
|
15
|
-14
|
53.50
|
|
2026-05-11
|
0
|
20
|
-20
|
56.00
|
|
2026-05-08
|
0
|
18
|
-18
|
55.40
|
|
2026-05-06
|
61
|
22
|
39
|
54.70
|
|
2026-05-05
|
21
|
58
|
-37
|
53.80
|
|
2026-05-04
|
0
|
109
|
-109
|
54.80
|
|
2026-04-29
|
2
|
32
|
-30
|
52.20
|
|
2026-04-28
|
46
|
2
|
44
|
53.80
|
|
2026-04-24
|
0
|
20
|
-20
|
51.00
|
|
2026-04-23
|
142
|
32
|
110
|
52.00
|
|
2026-04-22
|
16
|
0
|
16
|
55.60
|
|
2026-04-21
|
42
|
133
|
-91
|
56.40
|
|
2026-04-17
|
36
|
2
|
34
|
47.00
|
|
2026-04-16
|
5
|
0
|
5
|
43.30
|
|
2026-04-15
|
23
|
3
|
20
|
43.75
|
|
2026-04-14
|
23
|
2
|
21
|
44.30
|
|
2026-04-10
|
15
|
0
|
15
|
44.95
|
|
2026-04-07
|
0
|
2
|
-2
|
38.80
|
|
2026-04-02
|
10
|
15
|
-5
|
38.75
|
|
2026-04-01
|
5
|
2
|
3
|
39.25
|
|
2026-03-30
|
0
|
1
|
-1
|
38.65
|
|
2026-03-27
|
5
|
2
|
3
|
39.40
|
|
2026-03-26
|
0
|
9
|
-9
|
39.60
|
|
2026-03-20
|
3
|
24
|
-21
|
40.75
|
|
2026-03-19
|
25
|
3
|
22
|
42.15
|
|
2026-03-18
|
8
|
3
|
5
|
41.50
|
|
2026-03-17
|
9
|
4
|
5
|
42.50
|
|
2026-03-16
|
12
|
0
|
12
|
42.20
|
|
2026-03-12
|
25
|
3
|
22
|
43.15
|
|
2026-03-11
|
38
|
13
|
25
|
42.55
|
|
2026-03-10
|
2
|
9
|
-7
|
39.40
|
|
2026-03-06
|
7
|
1
|
6
|
41.15
|
|
2026-03-05
|
0
|
12
|
-12
|
41.00
|
|
2026-03-04
|
5
|
14
|
-9
|
41.10
|
|
2026-03-03
|
25
|
36
|
-11
|
41.20
|
|
2026-03-02
|
21
|
2
|
19
|
42.05
|
|
2026-02-26
|
12
|
6
|
6
|
39.20
|
|
2026-02-25
|
2
|
8
|
-6
|
38.55
|
|
2026-02-24
|
0
|
7
|
-7
|
39.10
|
|
2026-02-23
|
0
|
4
|
-4
|
38.75
|
|
2026-02-05
|
0
|
2
|
-2
|
38.85
|
|
2026-02-04
|
15
|
36
|
-21
|
39.70
|
|
2026-02-03
|
1
|
42
|
-41
|
39.85
|
|
2026-01-30
|
45
|
120
|
-75
|
41.50
|
|
2026-01-26
|
2
|
0
|
2
|
37.85
|
|
2026-01-23
|
15
|
3
|
12
|
36.85
|
|
2026-01-21
|
6
|
20
|
-14
|
36.65
|
|
2026-01-20
|
0
|
11
|
-11
|
37.05
|
|
2026-01-15
|
20
|
8
|
12
|
37.25
|
|
2026-01-14
|
14
|
0
|
14
|
36.70
|
|
2026-01-13
|
12
|
0
|
12
|
35.50
|
|
2026-01-08
|
2
|
11
|
-9
|
36.40
|
|
2026-01-05
|
0
|
14
|
-14
|
36.70
|
|
2026-01-02
|
8
|
0
|
8
|
37.75
|
|
2025-12-31
|
6
|
4
|
2
|
37.75
|
|
2025-12-30
|
5
|
4
|
1
|
38.45
|
|
2025-12-29
|
7
|
0
|
7
|
37.75
|
|
2025-12-26
|
1
|
31
|
-30
|
37.25
|
|
2025-12-23
|
6
|
3
|
3
|
37.85
|
|
2025-12-19
|
4
|
0
|
4
|
37.85
|
|
2025-12-18
|
0
|
4
|
-4
|
37.75
|
|
2025-12-17
|
0
|
2
|
-2
|
38.20
|
|
2025-12-15
|
0
|
1
|
-1
|
38.85
|
|
2025-12-12
|
11
|
1
|
10
|
38.75
|
|
2025-12-11
|
8
|
6
|
2
|
38.40
|
|
2025-12-09
|
2
|
0
|
2
|
38.15
|
|
2025-12-08
|
3
|
0
|
3
|
38.40
|
|
2025-12-05
|
0
|
2
|
-2
|
38.70
|
|
2025-12-04
|
0
|
7
|
-7
|
38.75
|
|
2025-12-03
|
4
|
6
|
-2
|
39.30
|
|
2025-12-02
|
3
|
0
|
3
|
38.20
|
|
2025-12-01
|
2
|
0
|
2
|
37.85
|
|
2025-11-28
|
4
|
0
|
4
|
38.45
|
|
2025-11-27
|
2
|
0
|
2
|
38.30
|
|
2025-11-26
|
12
|
2
|
10
|
38.75
|
|
2025-11-25
|
27
|
4
|
23
|
38.30
|
|
2025-11-21
|
0
|
26
|
-26
|
36.85
|
|
2025-11-20
|
8
|
0
|
8
|
38.00
|
|
2025-11-19
|
2
|
11
|
-9
|
37.70
|
|
2025-11-18
|
32
|
14
|
18
|
38.00
|
|
2025-11-17
|
11
|
32
|
-21
|
38.20
|
|
2025-11-14
|
2
|
12
|
-10
|
40.05
|
|
2025-11-13
|
27
|
2
|
25
|
40.85
|
|
2025-11-12
|
17
|
1
|
16
|
41.20
|
|
2025-11-11
|
20
|
5
|
15
|
40.40
|
|
2025-11-10
|
7
|
1
|
6
|
39.60
|
|
2025-11-07
|
0
|
8
|
-8
|
39.80
|
|
2025-11-06
|
6
|
2
|
4
|
40.00
|
|
2025-11-05
|
5
|
14
|
-9
|
39.90
|
|
2025-11-04
|
9
|
34
|
-25
|
40.20
|
|
2025-11-03
|
18
|
8
|
10
|
40.80
|
|
2025-10-31
|
3
|
22
|
-19
|
40.85
|
|
2025-10-30
|
6
|
28
|
-22
|
41.00
|
|
2025-10-29
|
5
|
0
|
5
|
41.80
|
|
2025-10-27
|
16
|
2
|
14
|
41.80
|
|
2025-10-23
|
0
|
7
|
-7
|
42.30
|
|
2025-10-22
|
3
|
0
|
3
|
42.75
|
|
2025-10-21
|
15
|
0
|
15
|
42.55
|
|
2025-10-20
|
1
|
10
|
-9
|
42.20
|
|
2025-10-17
|
5
|
4
|
1
|
42.65
|
|
2025-10-16
|
5
|
2
|
3
|
42.60
|
|
2025-10-15
|
0
|
12
|
-12
|
42.05
|
|
2025-10-14
|
27
|
11
|
16
|
42.40
|
|
2025-10-09
|
2
|
0
|
2
|
43.75
|
|
2025-10-08
|
5
|
20
|
-15
|
43.90
|
|
2025-10-02
|
2
|
8
|
-6
|
43.50
|
|
2025-10-01
|
7
|
0
|
7
|
43.45
|
|
2025-09-25
|
13
|
0
|
13
|
43.05
|
|
2025-09-18
|
5
|
1
|
4
|
42.50
|
|
2025-09-16
|
0
|
2
|
-2
|
41.80
|
|
2025-09-15
|
4
|
9
|
-5
|
41.90
|
|
2025-09-12
|
10
|
0
|
10
|
42.25
|
|
2025-09-11
|
3
|
9
|
-6
|
41.45
|
|
2025-09-10
|
3
|
0
|
3
|
42.30
|
|
2025-09-08
|
7
|
0
|
7
|
42.40
|
|
2025-09-03
|
12
|
0
|
12
|
42.55
|
|
2025-09-02
|
6
|
0
|
6
|
42.45
|
|
2025-08-28
|
12
|
7
|
5
|
44.75
|
|
2025-08-27
|
15
|
1
|
14
|
44.90
|
|
2025-08-22
|
0
|
7
|
-7
|
42.65
|
|
2025-08-21
|
12
|
1
|
11
|
43.60
|
|
2025-08-20
|
2
|
20
|
-18
|
41.80
|
|
2025-08-18
|
0
|
184
|
-184
|
44.20
|
|
2025-08-08
|
10
|
0
|
10
|
41.30
|
|
2025-08-07
|
0
|
62
|
-62
|
40.80
|
|
2025-08-06
|
1
|
3
|
-2
|
41.70
|
|
2025-08-04
|
7
|
0
|
7
|
42.10
|
|
2025-08-01
|
9
|
0
|
9
|
42.05
|
|
2025-07-31
|
2
|
7
|
-5
|
41.25
|
|
2025-07-29
|
6
|
1
|
5
|
41.65
|
|
2025-07-28
|
3
|
10
|
-7
|
42.45
|
|
2025-07-25
|
4
|
2
|
2
|
41.25
|
|
2025-07-23
|
9
|
0
|
9
|
41.05
|
|
2025-07-22
|
0
|
18
|
-18
|
40.15
|
|
2025-07-21
|
8
|
0
|
8
|
41.55
|
|
2025-07-18
|
2
|
0
|
2
|
41.15
|
|
2025-07-16
|
9
|
1
|
8
|
40.60
|
|
2025-07-11
|
5
|
0
|
5
|
40.60
|
|
2025-07-10
|
0
|
8
|
-8
|
39.50
|
|
2025-07-07
|
1
|
13
|
-12
|
39.30
|
|
2025-07-04
|
0
|
14
|
-14
|
39.70
|
|
2025-07-03
|
0
|
1
|
-1
|
40.55
|
|
2025-06-30
|
0
|
6
|
-6
|
40.60
|
|
2025-06-26
|
4
|
0
|
4
|
41.25
|
|
2025-06-25
|
9
|
0
|
9
|
41.10
|
|
2025-06-24
|
8
|
0
|
8
|
40.85
|
|
2025-06-20
|
0
|
3
|
-3
|
40.30
|
|
2025-06-19
|
0
|
6
|
-6
|
41.00
|
|
2025-06-18
|
0
|
2
|
-2
|
41.90
|
|
2025-06-13
|
1
|
12
|
-11
|
41.30
|
|
2025-06-12
|
1
|
11
|
-10
|
42.75
|
|
2025-06-11
|
19
|
0
|
19
|
43.35
|
|
2025-06-10
|
17
|
13
|
4
|
41.20
|
|
2025-06-09
|
7
|
15
|
-8
|
40.85
|
|
2025-06-06
|
2
|
13
|
-11
|
41.50
|
|
2025-06-05
|
0
|
2
|
-2
|
41.50
|
|
2025-06-04
|
8
|
14
|
-6
|
41.70
|
|
2025-06-03
|
5
|
10
|
-5
|
40.85
|
|
2025-05-29
|
13
|
2
|
11
|
41.30
|
|
2025-05-28
|
3
|
21
|
-18
|
41.20
|
|
2025-05-27
|
0
|
24
|
-24
|
41.80
|
|
2025-05-26
|
1
|
31
|
-30
|
42.55
|
|
2025-05-22
|
2
|
19
|
-17
|
42.70
|
|
2025-05-21
|
1
|
22
|
-21
|
43.55
|
|
2025-05-20
|
0
|
11
|
-11
|
43.95
|
|
2025-05-16
|
22
|
5
|
17
|
44.75
|
|
2025-05-15
|
13
|
41
|
-28
|
44.65
|
|
2025-05-12
|
19
|
50
|
-31
|
46.90
|
|
2025-05-09
|
5
|
0
|
5
|
45.00
|
|
2025-05-08
|
17
|
0
|
17
|
44.90
|
|
2025-05-07
|
2
|
10
|
-8
|
43.85
|
|
2025-05-06
|
5
|
2
|
3
|
44.25
|
|
2025-05-02
|
6
|
0
|
6
|
45.85
|
|
2025-04-25
|
11
|
2
|
9
|
42.70
|
|
2025-04-24
|
9
|
4
|
5
|
41.70
|
|
2025-04-22
|
25
|
15
|
10
|
40.25
|
|
2025-04-18
|
5
|
1
|
4
|
42.40
|
|
2025-04-17
|
16
|
8
|
8
|
42.55
|
|
2025-04-16
|
13
|
54
|
-41
|
42.60
|
|
2025-04-14
|
82
|
9
|
73
|
41.85
|
|
2025-04-11
|
82
|
9
|
73
|
40.20
|
|
2025-04-10
|
31
|
13
|
18
|
39.70
|
|
2025-03-27
|
25
|
2
|
23
|
51.20
|
|
2025-03-25
|
20
|
4
|
16
|
|
|
2025-03-21
|
2
|
10
|
-8
|
54.50
|
|
2025-03-20
|
41
|
4
|
37
|
55.90
|
|
2025-03-19
|
0
|
27
|
-27
|
53.30
|
|
2025-03-18
|
15
|
32
|
-17
|
55.00
|
|
2025-03-17
|
4
|
17
|
-13
|
54.40
|
|
2025-03-14
|
4
|
33
|
-29
|
53.30
|
|
2025-03-13
|
27
|
7
|
20
|
53.60
|
|
2025-03-06
|
1
|
23
|
-22
|
55.40
|
|
2025-03-03
|
153
|
1
|
152
|
56.20
|
|
2025-02-26
|
30
|
47
|
-17
|
61.80
|
|
2025-02-25
|
48
|
115
|
-67
|
62.50
|
|
2025-02-19
|
10
|
50
|
-40
|
59.80
|
|
2025-02-18
|
23
|
111
|
-88
|
59.70
|
|
2025-02-17
|
84
|
31
|
53
|
57.80
|
|
2025-02-04
|
20
|
11
|
9
|
48.95
|
|
2025-02-03
|
4
|
11
|
-7
|
47.15
|
|
2025-01-13
|
111
|
25
|
86
|
50.50
|
|
2025-01-09
|
67
|
170
|
-103
|
54.70
|
|
2025-01-08
|
94
|
46
|
48
|
55.10
|
|
2025-01-07
|
58
|
76
|
-18
|
53.40
|
|
2025-01-06
|
87
|
47
|
40
|
56.20
|
|
2024-12-31
|
20
|
0
|
20
|
53.60
|
|
2024-12-25
|
169
|
2
|
167
|
52.60
|
|
2024-12-23
|
3
|
120
|
-117
|
53.50
|
|
2024-12-19
|
18
|
46
|
-28
|
51.70
|
|
2024-12-18
|
9
|
34
|
-25
|
52.10
|
|
2024-12-17
|
40
|
10
|
30
|
51.00
|
|
2024-12-16
|
14
|
64
|
-50
|
49.10
|
|
2024-12-11
|
8
|
32
|
-24
|
48.50
|
|
2024-12-09
|
20
|
2
|
18
|
47.70
|
|
2024-12-06
|
32
|
5
|
27
|
48.30
|
|
2024-12-03
|
13
|
0
|
13
|
47.65
|
|
2024-12-02
|
29
|
5
|
24
|
47.60
|
|
2024-11-29
|
8
|
1
|
7
|
45.90
|
|
2024-11-28
|
11
|
5
|
6
|
45.00
|
|
2024-11-27
|
2
|
19
|
-17
|
45.05
|
|
2024-11-25
|
7
|
16
|
-9
|
48.00
|
|
2024-11-21
|
45
|
27
|
18
|
48.40
|
|
2024-11-18
|
7
|
0
|
7
|
42.90
|
|
2024-11-15
|
14
|
0
|
14
|
42.85
|
|
2024-11-13
|
11
|
6
|
5
|
42.60
|
|
2024-11-12
|
4
|
0
|
4
|
41.70
|
|
2024-11-11
|
9
|
0
|
9
|
41.85
|
|
2024-11-07
|
11
|
1
|
10
|
41.50
|
|
2024-11-06
|
2
|
0
|
2
|
40.70
|
|
2024-11-05
|
5
|
1
|
4
|
40.50
|
|
2024-11-04
|
3
|
0
|
3
|
39.95
|
|
2024-11-01
|
11
|
4
|
7
|
40.60
|
|
2024-10-28
|
10
|
5
|
5
|
40.10
|
| 合計 | 4551 | 4835 | -284 | |
