| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
101
|
3
|
98
|
27.50
|
|
2026-10-27
|
104
|
29
|
75
|
26.20
|
|
2026-10-22
|
54
|
0
|
54
|
27.30
|
|
2026-10-21
|
164
|
5
|
159
|
28.00
|
|
2026-10-20
|
193
|
117
|
76
|
27.75
|
|
2026-10-19
|
285
|
0
|
285
|
28.50
|
|
2026-10-15
|
189
|
50
|
139
|
28.40
|
|
2026-10-14
|
15
|
99
|
-84
|
29.60
|
|
2026-10-13
|
177
|
61
|
116
|
29.45
|
|
2026-10-12
|
168
|
76
|
92
|
28.95
|
|
2026-10-08
|
189
|
42
|
147
|
27.75
|
|
2026-10-07
|
205
|
11
|
194
|
27.45
|
|
2026-10-06
|
9
|
286
|
-277
|
28.45
|
|
2026-10-02
|
35
|
786
|
-751
|
26.45
|
|
2026-09-24
|
25
|
119
|
-94
|
25.35
|
|
2026-09-22
|
169
|
39
|
130
|
25.25
|
|
2026-09-21
|
37
|
181
|
-144
|
24.90
|
|
2026-09-18
|
368
|
6
|
362
|
25.10
|
|
2026-09-16
|
12
|
0
|
12
|
21.95
|
|
2026-09-15
|
8
|
0
|
8
|
21.00
|
|
2026-09-09
|
2
|
15
|
-13
|
21.75
|
|
2026-09-08
|
0
|
32
|
-32
|
21.40
|
|
2026-09-07
|
0
|
39
|
-39
|
21.85
|
|
2026-09-04
|
11
|
0
|
11
|
22.30
|
|
2026-09-03
|
0
|
28
|
-28
|
22.05
|
|
2026-09-02
|
25
|
7
|
18
|
22.35
|
|
2026-09-01
|
9
|
28
|
-19
|
22.30
|
|
2026-08-31
|
17
|
48
|
-31
|
22.65
|
|
2026-08-28
|
30
|
0
|
30
|
23.25
|
|
2026-08-27
|
80
|
9
|
71
|
23.00
|
|
2026-08-25
|
71
|
4
|
67
|
22.75
|
|
2026-08-24
|
26
|
4
|
22
|
22.45
|
|
2026-08-21
|
22
|
0
|
22
|
22.25
|
|
2026-08-19
|
0
|
55
|
-55
|
22.20
|
|
2026-08-18
|
14
|
75
|
-61
|
22.45
|
|
2026-08-14
|
30
|
9
|
21
|
22.55
|
|
2026-08-04
|
1
|
42
|
-41
|
23.15
|
|
2026-07-31
|
59
|
0
|
59
|
22.10
|
|
2026-07-24
|
8
|
94
|
-86
|
21.70
|
|
2026-07-23
|
8
|
86
|
-78
|
22.80
|
|
2026-07-09
|
134
|
0
|
134
|
25.45
|
|
2026-07-01
|
29
|
167
|
-138
|
28.95
|
|
2026-06-30
|
256
|
45
|
211
|
27.45
|
|
2026-06-26
|
107
|
2
|
105
|
23.60
|
|
2026-06-24
|
14
|
38
|
-24
|
22.45
|
|
2026-06-23
|
41
|
0
|
41
|
22.15
|
|
2026-06-18
|
306
|
0
|
306
|
22.55
|
|
2026-06-17
|
11
|
52
|
-41
|
22.45
|
|
2026-06-08
|
0
|
28
|
-28
|
21.45
|
|
2026-05-28
|
22
|
305
|
-283
|
21.60
|
|
2026-05-27
|
1
|
227
|
-226
|
22.00
|
|
2026-05-26
|
0
|
57
|
-57
|
22.45
|
|
2026-05-22
|
220
|
0
|
220
|
24.65
|
|
2026-05-21
|
57
|
0
|
57
|
23.75
|
|
2026-05-20
|
29
|
7
|
22
|
23.05
|
|
2026-05-19
|
17
|
1
|
16
|
22.50
|
|
2026-05-14
|
0
|
11
|
-11
|
22.20
|
|
2026-05-06
|
80
|
200
|
-120
|
22.90
|
|
2026-05-04
|
0
|
26
|
-26
|
20.00
|
|
2026-04-30
|
0
|
11
|
-11
|
19.50
|
|
2026-04-22
|
32
|
0
|
32
|
22.10
|
|
2026-04-20
|
16
|
1
|
15
|
22.45
|
|
2026-04-17
|
65
|
9
|
56
|
21.90
|
|
2026-04-13
|
15
|
0
|
15
|
22.35
|
|
2026-04-08
|
45
|
2
|
43
|
23.85
|
|
2026-04-07
|
50
|
2
|
48
|
22.80
|
|
2026-03-26
|
38
|
0
|
38
|
21.60
|
|
2026-03-25
|
177
|
3
|
174
|
21.90
|
|
2026-03-23
|
12
|
57
|
-45
|
21.05
|
|
2026-03-19
|
29
|
2
|
27
|
18.75
|
|
2026-03-18
|
11
|
0
|
11
|
19.00
|
|
2026-02-03
|
2
|
15
|
-13
|
17.00
|
|
2026-01-30
|
19
|
0
|
19
|
17.55
|
|
2026-01-26
|
21
|
4
|
17
|
18.85
|
|
2026-01-21
|
25
|
0
|
25
|
19.40
|
|
2026-01-20
|
30
|
55
|
-25
|
19.60
|
|
2026-01-19
|
0
|
121
|
-121
|
19.75
|
|
2026-01-12
|
19
|
1
|
18
|
17.10
|
|
2026-01-08
|
0
|
27
|
-27
|
17.15
|
|
2026-01-07
|
23
|
0
|
23
|
17.20
|
|
2026-01-05
|
0
|
43
|
-43
|
16.20
|
|
2025-12-30
|
0
|
30
|
-30
|
16.90
|
|
2025-12-29
|
7
|
0
|
7
|
17.15
|
|
2025-12-24
|
4
|
0
|
4
|
16.85
|
|
2025-12-22
|
3
|
0
|
3
|
17.05
|
|
2025-12-19
|
4
|
1
|
3
|
16.95
|
|
2025-12-17
|
6
|
0
|
6
|
17.10
|
|
2025-12-16
|
2
|
15
|
-13
|
17.30
|
|
2025-12-15
|
0
|
6
|
-6
|
17.55
|
|
2025-12-10
|
0
|
5
|
-5
|
16.90
|
|
2025-12-03
|
7
|
0
|
7
|
17.45
|
|
2025-12-02
|
3
|
7
|
-4
|
17.05
|
|
2025-12-01
|
11
|
0
|
11
|
16.95
|
|
2025-11-28
|
15
|
3
|
12
|
17.25
|
|
2025-11-26
|
30
|
0
|
30
|
16.95
|
|
2025-11-24
|
4
|
2
|
2
|
16.95
|
|
2025-11-21
|
0
|
5
|
-5
|
17.10
|
|
2025-11-19
|
6
|
0
|
6
|
16.95
|
|
2025-11-17
|
0
|
9
|
-9
|
17.70
|
|
2025-11-13
|
4
|
1
|
3
|
18.40
|
|
2025-11-10
|
0
|
14
|
-14
|
18.10
|
|
2025-11-04
|
1
|
23
|
-22
|
18.10
|
|
2025-10-31
|
0
|
6
|
-6
|
18.85
|
|
2025-10-22
|
12
|
3
|
9
|
19.95
|
|
2025-10-21
|
2
|
0
|
2
|
20.05
|
|
2025-10-14
|
7
|
1
|
6
|
20.25
|
|
2025-10-09
|
19
|
0
|
19
|
21.00
|
|
2025-10-07
|
13
|
0
|
13
|
19.95
|
|
2025-10-03
|
4
|
7
|
-3
|
19.80
|
|
2025-10-02
|
17
|
5
|
12
|
19.75
|
|
2025-10-01
|
26
|
18
|
8
|
19.90
|
|
2025-09-30
|
5
|
2
|
3
|
19.70
|
|
2025-09-26
|
5
|
38
|
-33
|
19.25
|
|
2025-09-24
|
9
|
16
|
-7
|
19.80
|
|
2025-09-23
|
51
|
23
|
28
|
19.90
|
|
2025-09-22
|
14
|
17
|
-3
|
20.05
|
|
2025-09-16
|
16
|
21
|
-5
|
20.70
|
|
2025-09-15
|
9
|
6
|
3
|
20.90
|
|
2025-09-11
|
30
|
16
|
14
|
20.20
|
|
2025-09-09
|
29
|
17
|
12
|
20.85
|
|
2025-09-08
|
41
|
19
|
22
|
20.75
|
|
2025-09-02
|
9
|
20
|
-11
|
19.20
|
|
2025-09-01
|
1
|
14
|
-13
|
19.20
|
|
2025-08-29
|
26
|
64
|
-38
|
19.65
|
|
2025-08-27
|
82
|
8
|
74
|
18.55
|
|
2025-08-21
|
0
|
7
|
-7
|
19.75
|
|
2025-08-20
|
1
|
23
|
-22
|
19.80
|
|
2025-08-19
|
15
|
28
|
-13
|
20.20
|
| 合計 | 5423 | 4504 | 919 | |
