| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
40.80
|
|
2026-10-21
|
1
|
0
|
1
|
40.10
|
|
2026-10-20
|
1
|
0
|
1
|
40.10
|
|
2026-10-19
|
1
|
0
|
1
|
39.90
|
|
2026-10-16
|
1
|
0
|
1
|
40.10
|
|
2026-10-15
|
1
|
0
|
1
|
39.70
|
|
2026-10-14
|
2
|
0
|
2
|
40.30
|
|
2026-10-13
|
1
|
0
|
1
|
40.00
|
|
2026-10-08
|
1
|
0
|
1
|
39.90
|
|
2026-09-17
|
0
|
1
|
-1
|
39.55
|
|
2026-09-16
|
0
|
1
|
-1
|
39.45
|
|
2026-09-14
|
0
|
1
|
-1
|
39.30
|
|
2026-08-26
|
1
|
0
|
1
|
39.30
|
|
2026-08-25
|
1
|
0
|
1
|
39.35
|
|
2026-08-24
|
2
|
0
|
2
|
39.15
|
|
2026-08-21
|
2
|
0
|
2
|
39.30
|
|
2026-08-20
|
2
|
0
|
2
|
39.20
|
|
2026-08-17
|
2
|
0
|
2
|
39.30
|
|
2026-08-12
|
1
|
1
|
0
|
39.50
|
|
2026-08-10
|
0
|
1
|
-1
|
39.80
|
|
2026-08-03
|
0
|
1
|
-1
|
38.00
|
|
2026-07-31
|
0
|
1
|
-1
|
38.65
|
|
2026-07-30
|
4
|
1
|
3
|
37.80
|
|
2026-07-27
|
0
|
2
|
-2
|
38.30
|
|
2026-07-23
|
0
|
2
|
-2
|
38.80
|
|
2026-07-21
|
1
|
1
|
0
|
38.80
|
|
2026-07-16
|
2
|
1
|
1
|
38.60
|
|
2026-07-15
|
0
|
2
|
-2
|
38.45
|
|
2026-07-14
|
1
|
0
|
1
|
38.40
|
|
2026-07-13
|
0
|
2
|
-2
|
38.35
|
|
2026-07-09
|
0
|
3
|
-3
|
37.90
|
|
2026-07-08
|
0
|
1
|
-1
|
38.35
|
|
2026-07-07
|
0
|
6
|
-6
|
38.15
|
|
2026-07-06
|
8
|
2
|
6
|
38.50
|
|
2026-07-03
|
0
|
2
|
-2
|
37.05
|
|
2026-07-02
|
0
|
2
|
-2
|
37.00
|
|
2026-07-01
|
0
|
1
|
-1
|
37.00
|
|
2026-06-26
|
0
|
1
|
-1
|
37.40
|
|
2026-05-26
|
1
|
0
|
1
|
38.05
|
|
2026-05-25
|
2
|
0
|
2
|
37.80
|
|
2026-05-22
|
1
|
0
|
1
|
37.80
|
|
2026-05-21
|
1
|
0
|
1
|
37.50
|
|
2026-05-20
|
1
|
0
|
1
|
37.20
|
|
2026-05-19
|
1
|
0
|
1
|
37.35
|
|
2026-04-29
|
0
|
1
|
-1
|
39.40
|
|
2026-03-31
|
1
|
0
|
1
|
39.10
|
|
2026-03-26
|
1
|
0
|
1
|
39.55
|
|
2026-03-25
|
1
|
0
|
1
|
39.60
|
|
2026-03-23
|
1
|
0
|
1
|
39.70
|
|
2026-03-20
|
2
|
0
|
2
|
39.60
|
|
2026-03-19
|
1
|
0
|
1
|
39.80
|
|
2026-03-18
|
1
|
0
|
1
|
39.95
|
|
2026-03-17
|
2
|
0
|
2
|
40.05
|
|
2026-03-16
|
2
|
0
|
2
|
39.65
|
|
2026-03-13
|
1
|
0
|
1
|
40.00
|
|
2026-03-12
|
1
|
0
|
1
|
39.90
|
|
2026-03-10
|
1
|
0
|
1
|
40.10
|
|
2026-03-02
|
0
|
1
|
-1
|
42.85
|
|
2026-01-21
|
1
|
0
|
1
|
44.05
|
|
2026-01-19
|
1
|
0
|
1
|
44.35
|
|
2026-01-16
|
1
|
0
|
1
|
44.90
|
|
2026-01-02
|
0
|
1
|
-1
|
44.00
|
|
2025-12-31
|
0
|
1
|
-1
|
44.10
|
|
2025-12-29
|
0
|
1
|
-1
|
44.25
|
|
2025-12-26
|
0
|
1
|
-1
|
44.45
|
|
2025-12-24
|
0
|
1
|
-1
|
44.95
|
|
2025-12-23
|
0
|
1
|
-1
|
45.30
|
|
2025-12-22
|
0
|
1
|
-1
|
45.00
|
|
2025-12-08
|
4
|
0
|
4
|
45.00
|
|
2025-12-05
|
0
|
1
|
-1
|
45.50
|
|
2025-12-04
|
0
|
2
|
-2
|
45.75
|
|
2025-11-28
|
3
|
0
|
3
|
45.25
|
|
2025-11-26
|
0
|
1
|
-1
|
44.80
|
|
2025-11-25
|
2
|
1
|
1
|
44.65
|
|
2025-11-24
|
1
|
0
|
1
|
44.70
|
|
2025-11-21
|
0
|
2
|
-2
|
44.45
|
|
2025-11-20
|
4
|
2
|
2
|
44.95
|
|
2025-11-19
|
0
|
5
|
-5
|
45.05
|
|
2025-11-18
|
0
|
1
|
-1
|
46.00
|
|
2025-11-17
|
1
|
0
|
1
|
45.80
|
|
2025-11-14
|
2
|
1
|
1
|
45.70
|
|
2025-11-12
|
3
|
0
|
3
|
46.05
|
|
2025-11-11
|
2
|
1
|
1
|
46.90
|
|
2025-11-10
|
0
|
2
|
-2
|
47.00
|
|
2025-11-07
|
1
|
0
|
1
|
46.90
|
|
2025-11-05
|
2
|
1
|
1
|
46.80
|
|
2025-11-04
|
1
|
1
|
0
|
46.65
|
|
2025-10-31
|
3
|
14
|
-11
|
47.50
|
|
2025-10-29
|
6
|
1
|
5
|
49.10
|
|
2025-10-28
|
0
|
1
|
-1
|
48.90
|
|
2025-10-27
|
5
|
1
|
4
|
48.90
|
|
2025-10-23
|
0
|
1
|
-1
|
48.10
|
|
2025-10-22
|
1
|
2
|
-1
|
47.55
|
|
2025-10-21
|
3
|
2
|
1
|
47.35
|
|
2025-10-16
|
0
|
3
|
-3
|
46.30
|
|
2025-10-09
|
1
|
0
|
1
|
47.00
|
|
2025-10-08
|
1
|
0
|
1
|
46.65
|
|
2025-10-07
|
1
|
2
|
-1
|
47.00
|
|
2025-10-03
|
0
|
1
|
-1
|
47.50
|
|
2025-10-02
|
1
|
0
|
1
|
47.65
|
|
2025-10-01
|
3
|
0
|
3
|
47.80
|
|
2025-09-30
|
4
|
1
|
3
|
48.00
|
|
2025-09-26
|
2
|
8
|
-6
|
48.50
|
|
2025-09-22
|
0
|
5
|
-5
|
49.60
|
|
2025-09-19
|
4
|
6
|
-2
|
49.55
|
|
2025-09-18
|
1
|
3
|
-2
|
49.80
|
|
2025-09-17
|
0
|
5
|
-5
|
49.20
|
|
2025-09-10
|
2
|
0
|
2
|
47.95
|
|
2025-09-08
|
2
|
0
|
2
|
48.35
|
|
2025-09-05
|
3
|
0
|
3
|
48.60
|
|
2025-08-25
|
1
|
2
|
-1
|
41.70
|
|
2025-08-22
|
0
|
1
|
-1
|
41.45
|
|
2025-08-21
|
2
|
0
|
2
|
40.90
|
|
2025-08-20
|
1
|
0
|
1
|
40.90
|
|
2025-08-18
|
1
|
0
|
1
|
40.95
|
|
2025-08-15
|
1
|
0
|
1
|
40.95
|
|
2025-08-14
|
2
|
0
|
2
|
41.10
|
|
2025-08-13
|
1
|
3
|
-2
|
41.35
|
|
2025-08-01
|
1
|
0
|
1
|
40.00
|
|
2025-07-30
|
1
|
0
|
1
|
39.90
|
|
2025-07-28
|
1
|
0
|
1
|
39.95
|
|
2025-07-18
|
1
|
4
|
-3
|
40.30
|
|
2025-07-17
|
2
|
1
|
1
|
40.10
|
|
2025-07-16
|
1
|
0
|
1
|
39.90
|
|
2025-07-15
|
0
|
1
|
-1
|
40.05
|
|
2025-07-10
|
1
|
1
|
0
|
39.80
|
|
2025-07-09
|
0
|
1
|
-1
|
39.75
|
|
2025-07-08
|
1
|
1
|
0
|
39.90
|
|
2025-07-07
|
0
|
2
|
-2
|
40.50
|
|
2025-07-03
|
0
|
1
|
-1
|
40.60
|
|
2025-07-01
|
3
|
0
|
3
|
40.60
|
|
2025-06-27
|
0
|
2
|
-2
|
41.75
|
|
2025-06-25
|
2
|
0
|
2
|
41.70
|
|
2025-06-23
|
3
|
3
|
0
|
41.45
|
|
2025-06-18
|
0
|
2
|
-2
|
42.15
|
|
2025-06-17
|
1
|
1
|
0
|
42.15
|
|
2025-06-12
|
6
|
3
|
3
|
42.80
|
|
2025-06-11
|
1
|
2
|
-1
|
41.75
|
|
2025-06-05
|
0
|
1
|
-1
|
41.35
|
|
2025-06-04
|
0
|
1
|
-1
|
41.25
|
|
2025-06-03
|
1
|
0
|
1
|
41.15
|
|
2025-06-02
|
3
|
0
|
3
|
40.90
|
|
2025-05-29
|
0
|
1
|
-1
|
41.75
|
|
2025-05-27
|
3
|
2
|
1
|
41.55
|
|
2025-05-26
|
1
|
1
|
0
|
41.25
|
|
2025-05-23
|
3
|
1
|
2
|
41.00
|
|
2025-05-21
|
1
|
1
|
0
|
41.35
|
|
2025-05-20
|
1
|
0
|
1
|
41.20
|
|
2025-05-16
|
2
|
1
|
1
|
41.20
|
|
2025-05-13
|
1
|
1
|
0
|
41.55
|
|
2025-05-12
|
1
|
0
|
1
|
41.40
|
|
2025-05-09
|
0
|
1
|
-1
|
41.90
|
|
2025-05-08
|
0
|
1
|
-1
|
40.80
|
|
2025-05-07
|
1
|
1
|
0
|
40.60
|
|
2025-05-05
|
3
|
1
|
2
|
40.35
|
|
2025-05-02
|
1
|
2
|
-1
|
41.40
|
|
2025-04-30
|
1
|
0
|
1
|
40.80
|
|
2025-04-29
|
2
|
0
|
2
|
40.25
|
|
2025-04-28
|
0
|
1
|
-1
|
40.15
|
|
2025-04-25
|
1
|
0
|
1
|
40.25
|
|
2025-04-24
|
1
|
0
|
1
|
40.30
|
|
2025-04-23
|
3
|
2
|
1
|
40.35
|
|
2025-04-17
|
0
|
1
|
-1
|
41.00
|
|
2025-04-16
|
2
|
0
|
2
|
40.85
|
|
2025-04-15
|
1
|
2
|
-1
|
41.35
|
|
2025-04-11
|
2
|
1
|
1
|
39.30
|
|
2025-04-02
|
1
|
2
|
-1
|
45.70
|
|
2025-03-31
|
1
|
3
|
-2
|
44.40
|
|
2025-03-28
|
2
|
0
|
2
|
46.55
|
|
2025-03-27
|
0
|
1
|
-1
|
47.80
|
|
2025-03-24
|
1
|
0
|
1
|
48.20
|
|
2025-03-20
|
1
|
2
|
-1
|
48.15
|
|
2025-03-17
|
0
|
1
|
-1
|
47.00
|
|
2025-03-11
|
4
|
2
|
2
|
48.00
|
|
2025-03-07
|
3
|
3
|
0
|
49.75
|
|
2025-03-05
|
0
|
1
|
-1
|
50.00
|
|
2025-03-04
|
1
|
2
|
-1
|
48.85
|
|
2025-03-03
|
3
|
2
|
1
|
49.00
|
|
2025-02-27
|
0
|
1
|
-1
|
49.95
|
|
2025-02-24
|
1
|
0
|
1
|
49.60
|
|
2025-02-21
|
2
|
3
|
-1
|
49.45
|
|
2025-02-19
|
0
|
2
|
-2
|
48.35
|
|
2025-02-18
|
2
|
0
|
2
|
47.85
|
|
2025-02-17
|
1
|
1
|
0
|
48.00
|
|
2025-02-14
|
1
|
1
|
0
|
47.45
|
|
2025-02-11
|
1
|
0
|
1
|
46.50
|
|
2025-02-10
|
2
|
3
|
-1
|
46.70
|
|
2025-02-05
|
2
|
4
|
-2
|
46.25
|
|
2025-01-21
|
2
|
1
|
1
|
45.20
|
|
2025-01-16
|
0
|
1
|
-1
|
45.20
|
|
2025-01-13
|
0
|
1
|
-1
|
44.80
|
|
2025-01-02
|
0
|
1
|
-1
|
47.10
|
|
2024-12-31
|
0
|
1
|
-1
|
47.20
|
|
2024-12-30
|
3
|
1
|
2
|
47.35
|
|
2024-12-26
|
0
|
1
|
-1
|
47.30
|
|
2024-12-11
|
1
|
2
|
-1
|
48.60
|
|
2024-12-09
|
2
|
1
|
1
|
49.95
|
|
2024-12-03
|
0
|
1
|
-1
|
48.40
|
|
2024-11-27
|
1
|
2
|
-1
|
47.70
|
|
2024-11-26
|
0
|
1
|
-1
|
48.25
|
|
2024-11-25
|
3
|
2
|
1
|
48.00
|
|
2024-11-19
|
0
|
1
|
-1
|
48.60
|
|
2024-11-18
|
1
|
0
|
1
|
48.60
|
|
2024-11-15
|
1
|
0
|
1
|
49.00
|
|
2024-11-12
|
1
|
0
|
1
|
49.35
|
|
2024-11-07
|
2
|
1
|
1
|
50.20
|
|
2024-11-04
|
0
|
1
|
-1
|
49.50
|
|
2024-11-01
|
1
|
0
|
1
|
50.30
|
| 合計 | 247 | 229 | 18 | |
