| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
15.55
|
|
2026-10-21
|
1
|
7
|
-6
|
15.90
|
|
2026-10-20
|
2
|
0
|
2
|
15.65
|
|
2026-10-19
|
6
|
25
|
-19
|
15.65
|
|
2026-10-16
|
34
|
0
|
34
|
15.60
|
|
2026-10-15
|
0
|
9
|
-9
|
15.80
|
|
2026-10-14
|
2
|
0
|
2
|
16.25
|
|
2026-10-13
|
0
|
5
|
-5
|
16.20
|
|
2026-10-12
|
3
|
0
|
3
|
16.25
|
|
2026-10-08
|
3
|
0
|
3
|
16.15
|
|
2026-10-07
|
4
|
0
|
4
|
16.20
|
|
2026-10-06
|
3
|
0
|
3
|
16.15
|
|
2026-10-02
|
4
|
0
|
4
|
16.30
|
|
2026-10-01
|
7
|
0
|
7
|
16.40
|
|
2026-09-30
|
17
|
0
|
17
|
16.20
|
|
2026-09-29
|
13
|
0
|
13
|
16.30
|
|
2026-09-23
|
0
|
22
|
-22
|
16.45
|
|
2026-09-22
|
38
|
14
|
24
|
16.75
|
|
2026-09-21
|
2
|
12
|
-10
|
16.55
|
|
2026-09-18
|
1
|
24
|
-23
|
16.20
|
|
2026-09-16
|
1
|
0
|
1
|
15.50
|
|
2026-09-15
|
0
|
1
|
-1
|
15.25
|
|
2026-09-14
|
11
|
1
|
10
|
15.45
|
|
2026-09-10
|
0
|
7
|
-7
|
15.50
|
|
2026-09-09
|
8
|
0
|
8
|
15.60
|
|
2026-09-04
|
4
|
14
|
-10
|
16.05
|
|
2026-09-03
|
11
|
16
|
-5
|
16.00
|
|
2026-09-02
|
0
|
3
|
-3
|
16.05
|
|
2026-09-01
|
0
|
15
|
-15
|
16.10
|
|
2026-08-31
|
0
|
13
|
-13
|
16.15
|
|
2026-08-28
|
0
|
5
|
-5
|
16.40
|
|
2026-08-27
|
0
|
8
|
-8
|
16.65
|
|
2026-08-26
|
10
|
0
|
10
|
16.65
|
|
2026-08-25
|
5
|
11
|
-6
|
16.35
|
|
2026-08-21
|
5
|
26
|
-21
|
16.65
|
|
2026-08-20
|
22
|
2
|
20
|
16.40
|
|
2026-08-19
|
1
|
26
|
-25
|
16.45
|
|
2026-08-18
|
15
|
8
|
7
|
16.95
|
|
2026-08-17
|
13
|
0
|
13
|
17.00
|
|
2026-08-14
|
38
|
6
|
32
|
17.05
|
|
2026-08-13
|
26
|
16
|
10
|
16.80
|
|
2026-08-12
|
35
|
9
|
26
|
17.45
|
|
2026-08-11
|
35
|
24
|
11
|
17.00
|
|
2026-08-05
|
36
|
16
|
20
|
17.60
|
|
2026-08-04
|
4
|
0
|
4
|
17.75
|
|
2026-08-03
|
8
|
26
|
-18
|
17.40
|
|
2026-07-31
|
2
|
57
|
-55
|
16.95
|
|
2026-07-30
|
22
|
55
|
-33
|
16.70
|
|
2026-07-28
|
156
|
35
|
121
|
18.30
|
|
2026-07-27
|
61
|
50
|
11
|
20.30
|
|
2026-07-24
|
0
|
65
|
-65
|
20.55
|
|
2026-07-23
|
4
|
46
|
-42
|
20.90
|
|
2026-07-22
|
54
|
107
|
-53
|
22.80
|
|
2026-07-21
|
12
|
0
|
12
|
21.45
|
|
2026-07-20
|
37
|
0
|
37
|
19.50
|
|
2026-07-08
|
0
|
30
|
-30
|
17.35
|
|
2026-07-06
|
0
|
10
|
-10
|
16.65
|
|
2026-07-03
|
0
|
12
|
-12
|
16.70
|
|
2026-06-29
|
5
|
3
|
2
|
16.25
|
|
2026-06-25
|
0
|
25
|
-25
|
16.25
|
|
2026-06-24
|
14
|
2
|
12
|
16.15
|
|
2026-06-23
|
39
|
3
|
36
|
16.25
|
|
2026-06-17
|
0
|
77
|
-77
|
17.40
|
|
2026-06-16
|
23
|
8
|
15
|
17.30
|
|
2026-06-15
|
12
|
4
|
8
|
15.75
|
|
2026-06-12
|
19
|
3
|
16
|
15.60
|
|
2026-06-11
|
0
|
56
|
-56
|
15.50
|
|
2026-06-08
|
42
|
21
|
21
|
15.45
|
|
2026-06-05
|
0
|
32
|
-32
|
15.25
|
|
2026-06-02
|
13
|
5
|
8
|
15.00
|
|
2026-06-01
|
10
|
0
|
10
|
14.80
|
|
2026-05-28
|
10
|
0
|
10
|
14.10
|
|
2026-05-27
|
0
|
51
|
-51
|
13.95
|
|
2026-05-25
|
0
|
25
|
-25
|
14.45
|
|
2026-05-22
|
22
|
0
|
22
|
15.05
|
|
2026-05-21
|
15
|
0
|
15
|
14.95
|
|
2026-05-20
|
10
|
3
|
7
|
14.60
|
|
2026-05-19
|
0
|
11
|
-11
|
14.60
|
|
2026-05-18
|
37
|
2
|
35
|
14.50
|
|
2026-05-15
|
9
|
0
|
9
|
14.40
|
|
2026-05-14
|
12
|
3
|
9
|
14.60
|
|
2026-05-11
|
11
|
0
|
11
|
14.75
|
|
2026-05-06
|
0
|
12
|
-12
|
14.90
|
|
2026-05-05
|
6
|
0
|
6
|
15.50
|
|
2026-05-04
|
14
|
4
|
10
|
15.00
|
|
2026-04-29
|
7
|
0
|
7
|
14.80
|
|
2026-04-28
|
12
|
0
|
12
|
14.85
|
|
2026-04-27
|
24
|
0
|
24
|
14.85
|
|
2026-04-13
|
9
|
0
|
9
|
16.20
|
|
2026-04-09
|
0
|
5
|
-5
|
16.35
|
|
2026-04-07
|
16
|
0
|
16
|
16.35
|
|
2026-04-02
|
0
|
3
|
-3
|
16.70
|
|
2026-04-01
|
0
|
5
|
-5
|
16.85
|
|
2026-03-31
|
2
|
10
|
-8
|
16.75
|
|
2026-03-24
|
13
|
0
|
13
|
17.25
|
|
2026-03-23
|
14
|
0
|
14
|
17.60
|
|
2026-03-20
|
0
|
8
|
-8
|
18.30
|
|
2026-03-16
|
15
|
6
|
9
|
18.70
|
|
2026-03-13
|
16
|
78
|
-62
|
19.00
|
|
2026-03-12
|
35
|
0
|
35
|
19.35
|
|
2026-03-11
|
0
|
8
|
-8
|
17.60
|
|
2026-03-10
|
3
|
7
|
-4
|
16.00
|
|
2026-03-09
|
22
|
13
|
9
|
15.80
|
|
2026-03-06
|
8
|
4
|
4
|
16.85
|
|
2026-03-02
|
12
|
0
|
12
|
18.00
|
|
2026-02-25
|
1
|
19
|
-18
|
18.80
|
|
2026-02-23
|
12
|
6
|
6
|
18.80
|
|
2026-02-11
|
0
|
3
|
-3
|
18.50
|
|
2026-02-06
|
0
|
4
|
-4
|
18.65
|
|
2026-02-05
|
0
|
30
|
-30
|
18.90
|
|
2026-01-28
|
68
|
0
|
68
|
20.20
|
|
2026-01-16
|
12
|
34
|
-22
|
20.65
|
|
2026-01-15
|
8
|
21
|
-13
|
18.80
|
|
2026-01-14
|
40
|
0
|
40
|
18.35
|
|
2026-01-07
|
3
|
0
|
3
|
17.25
|
|
2026-01-02
|
2
|
0
|
2
|
18.05
|
|
2025-12-30
|
1
|
3
|
-2
|
18.05
|
|
2025-12-29
|
2
|
0
|
2
|
18.40
|
|
2025-12-23
|
1
|
0
|
1
|
18.00
|
|
2025-12-19
|
5
|
2
|
3
|
17.75
|
|
2025-12-18
|
0
|
4
|
-4
|
17.75
|
|
2025-12-15
|
9
|
0
|
9
|
17.70
|
|
2025-12-09
|
3
|
0
|
3
|
17.45
|
|
2025-12-05
|
28
|
10
|
18
|
18.05
|
|
2025-12-04
|
17
|
0
|
17
|
18.45
|
|
2025-12-03
|
14
|
0
|
14
|
17.90
|
|
2025-12-01
|
0
|
9
|
-9
|
17.15
|
|
2025-11-27
|
4
|
0
|
4
|
17.40
|
|
2025-11-26
|
13
|
0
|
13
|
17.05
|
|
2025-11-25
|
6
|
0
|
6
|
16.35
|
|
2025-11-24
|
15
|
0
|
15
|
16.25
|
|
2025-11-21
|
0
|
27
|
-27
|
15.85
|
|
2025-11-20
|
15
|
0
|
15
|
16.35
|
|
2025-11-19
|
12
|
5
|
7
|
16.15
|
|
2025-11-18
|
4
|
12
|
-8
|
16.75
|
|
2025-11-17
|
0
|
10
|
-10
|
17.10
|
|
2025-11-14
|
7
|
4
|
3
|
17.45
|
|
2025-11-13
|
0
|
6
|
-6
|
17.60
|
|
2025-11-10
|
0
|
22
|
-22
|
17.30
|
|
2025-11-07
|
1
|
13
|
-12
|
17.75
|
|
2025-11-05
|
0
|
4
|
-4
|
17.90
|
|
2025-11-04
|
1
|
4
|
-3
|
18.05
|
|
2025-11-03
|
0
|
15
|
-15
|
18.25
|
|
2025-10-31
|
1
|
17
|
-16
|
18.65
|
|
2025-10-30
|
0
|
4
|
-4
|
19.00
|
|
2025-10-29
|
26
|
6
|
20
|
19.40
|
|
2025-10-28
|
102
|
0
|
102
|
19.00
|
|
2025-10-27
|
59
|
5
|
54
|
18.70
|
|
2025-10-23
|
5
|
0
|
5
|
18.40
|
|
2025-10-22
|
9
|
2
|
7
|
18.35
|
|
2025-10-21
|
19
|
0
|
19
|
18.30
|
|
2025-10-20
|
16
|
3
|
13
|
18.45
|
|
2025-10-17
|
16
|
0
|
16
|
18.60
|
|
2025-10-16
|
23
|
0
|
23
|
18.50
|
|
2025-10-14
|
8
|
2
|
6
|
18.30
|
|
2025-10-13
|
18
|
5
|
13
|
18.30
|
|
2025-10-09
|
10
|
5
|
5
|
18.65
|
|
2025-10-03
|
8
|
4
|
4
|
19.20
|
|
2025-10-02
|
20
|
6
|
14
|
19.30
|
|
2025-10-01
|
27
|
0
|
27
|
19.80
|
|
2025-09-30
|
13
|
0
|
13
|
20.05
|
|
2025-09-26
|
8
|
1
|
7
|
20.10
|
|
2025-09-25
|
55
|
11
|
44
|
20.50
|
|
2025-09-24
|
12
|
4
|
8
|
20.50
|
|
2025-09-23
|
67
|
7
|
60
|
20.80
|
|
2025-09-22
|
21
|
0
|
21
|
21.15
|
|
2025-09-19
|
12
|
54
|
-42
|
21.65
|
|
2025-09-18
|
4
|
14
|
-10
|
23.35
|
|
2025-09-17
|
48
|
0
|
48
|
22.70
|
|
2025-09-16
|
55
|
4
|
51
|
21.50
|
|
2025-09-15
|
9
|
0
|
9
|
20.55
|
|
2025-09-11
|
45
|
0
|
45
|
20.10
|
|
2025-09-09
|
13
|
24
|
-11
|
20.70
|
|
2025-09-08
|
0
|
79
|
-79
|
20.20
|
|
2025-09-05
|
18
|
146
|
-128
|
22.05
|
|
2025-09-04
|
58
|
83
|
-25
|
22.75
|
|
2025-09-03
|
0
|
75
|
-75
|
20.70
|
|
2025-09-02
|
5
|
108
|
-103
|
20.95
|
|
2025-09-01
|
9
|
145
|
-136
|
20.05
|
|
2025-08-29
|
0
|
35
|
-35
|
20.00
|
|
2025-08-28
|
0
|
47
|
-47
|
20.40
|
|
2025-08-27
|
12
|
0
|
12
|
19.60
|
|
2025-08-25
|
30
|
0
|
30
|
19.35
|
|
2025-08-21
|
22
|
0
|
22
|
19.35
|
|
2025-08-20
|
0
|
29
|
-29
|
18.95
|
|
2025-08-19
|
1
|
30
|
-29
|
19.60
|
|
2025-08-18
|
7
|
0
|
7
|
19.70
|
|
2025-08-15
|
11
|
18
|
-7
|
19.45
|
|
2025-08-14
|
6
|
31
|
-25
|
19.70
|
|
2025-08-13
|
38
|
30
|
8
|
19.25
|
|
2025-08-12
|
12
|
0
|
12
|
18.50
|
|
2025-08-11
|
6
|
84
|
-78
|
18.10
|
|
2025-08-08
|
7
|
3
|
4
|
18.65
|
|
2025-08-07
|
3
|
5
|
-2
|
18.75
|
|
2025-08-06
|
5
|
1
|
4
|
18.95
|
|
2025-08-05
|
15
|
0
|
15
|
19.15
|
|
2025-08-04
|
9
|
0
|
9
|
19.00
|
|
2025-08-01
|
4
|
0
|
4
|
18.70
|
|
2025-07-30
|
8
|
0
|
8
|
18.95
|
|
2025-07-28
|
8
|
0
|
8
|
19.10
|
|
2025-07-25
|
13
|
4
|
9
|
19.45
|
|
2025-07-24
|
2
|
13
|
-11
|
19.10
|
|
2025-07-23
|
16
|
4
|
12
|
19.00
|
|
2025-07-22
|
0
|
25
|
-25
|
18.55
|
|
2025-07-21
|
10
|
7
|
3
|
18.95
|
|
2025-07-18
|
8
|
5
|
3
|
19.05
|
|
2025-07-17
|
8
|
0
|
8
|
19.20
|
|
2025-07-16
|
0
|
6
|
-6
|
19.05
|
|
2025-07-15
|
13
|
0
|
13
|
19.30
|
|
2025-07-14
|
16
|
10
|
6
|
19.00
|
|
2025-07-11
|
17
|
1
|
16
|
19.25
|
|
2025-07-10
|
0
|
12
|
-12
|
18.90
|
|
2025-07-09
|
27
|
0
|
27
|
19.25
|
|
2025-07-08
|
15
|
43
|
-28
|
18.95
|
|
2025-07-07
|
22
|
7
|
15
|
19.40
|
|
2025-07-04
|
23
|
4
|
19
|
19.45
|
|
2025-07-03
|
17
|
0
|
17
|
19.85
|
|
2025-07-02
|
16
|
0
|
16
|
19.65
|
|
2025-07-01
|
20
|
2
|
18
|
19.80
|
|
2025-06-30
|
16
|
7
|
9
|
19.60
|
|
2025-06-27
|
20
|
1
|
19
|
20.10
|
|
2025-06-26
|
1
|
3
|
-2
|
20.30
|
|
2025-06-25
|
0
|
2
|
-2
|
20.35
|
|
2025-06-23
|
23
|
0
|
23
|
19.75
|
|
2025-06-20
|
31
|
3
|
28
|
19.85
|
|
2025-06-19
|
16
|
10
|
6
|
19.95
|
|
2025-06-18
|
24
|
3
|
21
|
20.60
|
|
2025-06-17
|
33
|
4
|
29
|
20.60
|
|
2025-06-16
|
42
|
3
|
39
|
20.90
|
|
2025-06-13
|
30
|
24
|
6
|
20.60
|
|
2025-06-12
|
28
|
4
|
24
|
21.35
|
|
2025-06-11
|
2
|
12
|
-10
|
21.25
|
|
2025-06-10
|
6
|
25
|
-19
|
21.05
|
|
2025-06-09
|
14
|
35
|
-21
|
20.75
|
|
2025-06-06
|
1
|
0
|
1
|
21.55
|
|
2025-06-05
|
0
|
4
|
-4
|
21.45
|
|
2025-06-04
|
4
|
16
|
-12
|
21.50
|
|
2025-06-02
|
5
|
7
|
-2
|
21.30
|
|
2025-05-28
|
7
|
23
|
-16
|
22.10
|
|
2025-05-27
|
4
|
58
|
-54
|
22.30
|
|
2025-05-26
|
5
|
33
|
-28
|
22.60
|
|
2025-05-23
|
3
|
34
|
-31
|
22.80
|
|
2025-05-22
|
2
|
5
|
-3
|
23.20
|
|
2025-05-21
|
3
|
1
|
2
|
23.65
|
|
2025-05-19
|
24
|
1
|
23
|
23.65
|
|
2025-05-16
|
8
|
0
|
8
|
23.70
|
|
2025-05-15
|
9
|
0
|
9
|
23.70
|
|
2025-05-14
|
0
|
6
|
-6
|
24.00
|
|
2025-05-13
|
20
|
4
|
16
|
24.20
|
|
2025-05-12
|
36
|
27
|
9
|
24.55
|
|
2025-05-08
|
5
|
3
|
2
|
23.60
|
|
2025-05-07
|
14
|
0
|
14
|
23.30
|
|
2025-05-06
|
2
|
1
|
1
|
24.10
|
|
2025-05-02
|
7
|
4
|
3
|
24.45
|
|
2025-04-29
|
10
|
0
|
10
|
23.75
|
|
2025-04-24
|
6
|
2
|
4
|
22.20
|
|
2025-04-17
|
6
|
16
|
-10
|
23.10
|
|
2025-04-14
|
60
|
12
|
48
|
22.60
|
|
2025-04-11
|
60
|
35
|
25
|
22.55
|
|
2025-04-10
|
9
|
81
|
-72
|
23.20
|
|
2025-04-02
|
8
|
2
|
6
|
28.80
|
|
2025-04-01
|
21
|
13
|
8
|
28.25
|
|
2025-03-31
|
52
|
30
|
22
|
27.30
|
|
2025-03-28
|
41
|
24
|
17
|
29.70
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-24
|
37
|
1
|
36
|
32.00
|
|
2025-03-19
|
3
|
22
|
-19
|
30.35
|
|
2025-03-18
|
23
|
1
|
22
|
31.15
|
|
2025-03-17
|
15
|
32
|
-17
|
30.70
|
|
2025-03-14
|
28
|
50
|
-22
|
30.80
|
|
2025-03-13
|
6
|
54
|
-48
|
30.90
|
|
2025-03-12
|
17
|
31
|
-14
|
|
|
2025-03-10
|
28
|
8
|
20
|
32.35
|
|
2025-03-07
|
27
|
15
|
12
|
31.55
|
|
2025-03-06
|
3
|
21
|
-18
|
32.15
|
|
2025-03-05
|
43
|
19
|
24
|
33.05
|
|
2025-03-04
|
47
|
14
|
33
|
32.85
|
|
2025-03-03
|
7
|
57
|
-50
|
33.35
|
|
2025-02-27
|
19
|
57
|
-38
|
34.65
|
|
2025-02-25
|
40
|
33
|
7
|
35.55
|
|
2025-02-24
|
4
|
110
|
-106
|
35.95
|
|
2025-02-21
|
24
|
76
|
-52
|
36.65
|
|
2025-02-19
|
16
|
7
|
9
|
34.80
|
|
2025-02-18
|
37
|
22
|
15
|
34.25
|
|
2025-02-17
|
13
|
39
|
-26
|
35.50
|
|
2025-02-10
|
8
|
10
|
-2
|
30.60
|
|
2025-02-06
|
2
|
12
|
-10
|
31.00
|
|
2025-02-05
|
9
|
4
|
5
|
30.60
|
|
2025-02-04
|
77
|
1
|
76
|
29.95
|
|
2025-02-03
|
103
|
8
|
95
|
29.40
|
|
2025-01-21
|
2
|
1
|
1
|
31.50
|
|
2025-01-20
|
24
|
0
|
24
|
31.75
|
|
2025-01-16
|
20
|
1
|
19
|
31.10
|
|
2025-01-15
|
38
|
6
|
32
|
30.50
|
|
2025-01-09
|
28
|
7
|
21
|
30.35
|
|
2025-01-08
|
10
|
19
|
-9
|
31.25
|
|
2025-01-07
|
1
|
17
|
-16
|
32.60
|
|
2025-01-03
|
1
|
29
|
-28
|
33.20
|
|
2024-12-31
|
0
|
4
|
-4
|
33.35
|
|
2024-12-30
|
13
|
11
|
2
|
33.35
|
|
2024-12-24
|
6
|
0
|
6
|
33.10
|
|
2024-12-20
|
3
|
23
|
-20
|
32.50
|
|
2024-12-19
|
13
|
5
|
8
|
32.60
|
|
2024-12-18
|
3
|
64
|
-61
|
33.10
|
|
2024-12-17
|
5
|
29
|
-24
|
33.40
|
|
2024-12-16
|
25
|
16
|
9
|
32.55
|
|
2024-12-12
|
14
|
3
|
11
|
34.40
|
|
2024-12-11
|
9
|
1
|
8
|
35.20
|
|
2024-12-05
|
6
|
2
|
4
|
37.20
|
|
2024-12-02
|
3
|
8
|
-5
|
37.95
|
|
2024-11-29
|
2
|
14
|
-12
|
38.25
|
|
2024-11-25
|
8
|
25
|
-17
|
39.10
|
|
2024-11-22
|
15
|
140
|
-125
|
39.25
|
|
2024-11-20
|
48
|
34
|
14
|
36.75
|
|
2024-11-19
|
4
|
10
|
-6
|
36.70
|
|
2024-11-18
|
34
|
14
|
20
|
36.15
|
|
2024-11-15
|
18
|
0
|
18
|
37.15
|
|
2024-11-14
|
57
|
17
|
40
|
36.30
|
|
2024-11-13
|
69
|
1
|
68
|
36.95
|
|
2024-11-12
|
10
|
33
|
-23
|
37.45
|
|
2024-11-08
|
26
|
2
|
24
|
38.10
|
|
2024-11-07
|
8
|
0
|
8
|
39.20
|
|
2024-11-05
|
51
|
15
|
36
|
39.30
|
|
2024-11-04
|
56
|
8
|
48
|
38.60
|
|
2024-11-01
|
13
|
53
|
-40
|
39.40
|
|
2024-10-30
|
1
|
22
|
-21
|
39.15
|
|
2024-10-29
|
118
|
0
|
118
|
38.45
|
| 合計 | 4997 | 4808 | 189 | |
