| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
35.35
|
|
2026-10-15
|
0
|
3
|
-3
|
36.35
|
|
2026-10-13
|
0
|
2
|
-2
|
36.85
|
|
2026-10-12
|
2
|
0
|
2
|
37.60
|
|
2026-09-30
|
0
|
1
|
-1
|
37.90
|
|
2026-09-29
|
1
|
0
|
1
|
37.30
|
|
2026-09-22
|
1
|
1
|
0
|
38.00
|
|
2026-09-21
|
1
|
0
|
1
|
37.70
|
|
2026-09-16
|
2
|
0
|
2
|
37.50
|
|
2026-09-14
|
2
|
0
|
2
|
37.50
|
|
2026-09-07
|
1
|
0
|
1
|
39.00
|
|
2026-08-28
|
1
|
0
|
1
|
39.00
|
|
2026-08-26
|
1
|
4
|
-3
|
39.20
|
|
2026-08-25
|
3
|
0
|
3
|
40.55
|
|
2026-08-21
|
0
|
3
|
-3
|
40.45
|
|
2026-08-20
|
3
|
1
|
2
|
40.40
|
|
2026-08-19
|
0
|
5
|
-5
|
39.65
|
|
2026-08-18
|
0
|
1
|
-1
|
40.25
|
|
2026-08-17
|
0
|
1
|
-1
|
40.50
|
|
2026-08-14
|
4
|
1
|
3
|
41.00
|
|
2026-08-13
|
2
|
0
|
2
|
39.90
|
|
2026-08-12
|
3
|
0
|
3
|
38.95
|
|
2026-08-06
|
1
|
2
|
-1
|
38.10
|
|
2026-08-04
|
1
|
0
|
1
|
38.50
|
|
2026-08-03
|
1
|
0
|
1
|
38.55
|
|
2026-07-31
|
3
|
0
|
3
|
39.00
|
|
2026-07-28
|
1
|
2
|
-1
|
37.80
|
|
2026-07-27
|
3
|
0
|
3
|
38.40
|
|
2026-07-24
|
1
|
4
|
-3
|
38.30
|
|
2026-07-23
|
0
|
3
|
-3
|
38.90
|
|
2026-07-21
|
2
|
0
|
2
|
39.30
|
|
2026-07-20
|
4
|
0
|
4
|
38.50
|
|
2026-07-15
|
4
|
0
|
4
|
40.90
|
|
2026-07-14
|
1
|
3
|
-2
|
40.90
|
|
2026-07-08
|
0
|
5
|
-5
|
44.10
|
|
2026-07-07
|
1
|
7
|
-6
|
45.05
|
|
2026-07-02
|
3
|
0
|
3
|
44.80
|
|
2026-06-30
|
1
|
0
|
1
|
43.75
|
|
2026-06-26
|
0
|
2
|
-2
|
42.95
|
|
2026-06-25
|
0
|
1
|
-1
|
44.20
|
|
2026-06-23
|
0
|
4
|
-4
|
44.75
|
|
2026-06-22
|
4
|
1
|
3
|
45.35
|
|
2026-06-18
|
0
|
8
|
-8
|
45.35
|
|
2026-06-17
|
3
|
0
|
3
|
44.40
|
|
2026-06-16
|
0
|
2
|
-2
|
43.70
|
|
2026-06-12
|
6
|
0
|
6
|
43.05
|
|
2026-06-10
|
0
|
2
|
-2
|
44.00
|
|
2026-06-09
|
5
|
0
|
5
|
44.35
|
|
2026-06-08
|
6
|
4
|
2
|
45.20
|
|
2026-06-04
|
1
|
13
|
-12
|
48.75
|
|
2026-06-03
|
8
|
4
|
4
|
50.00
|
|
2026-05-27
|
9
|
3
|
6
|
47.10
|
|
2026-05-18
|
0
|
13
|
-13
|
45.50
|
|
2026-05-15
|
24
|
9
|
15
|
43.30
|
|
2026-05-13
|
0
|
20
|
-20
|
46.30
|
|
2026-05-11
|
2
|
0
|
2
|
38.30
|
|
2026-05-08
|
2
|
0
|
2
|
38.35
|
|
2026-05-06
|
1
|
0
|
1
|
37.95
|
|
2026-05-04
|
1
|
0
|
1
|
37.40
|
|
2026-04-28
|
2
|
0
|
2
|
37.40
|
|
2026-04-22
|
0
|
5
|
-5
|
38.15
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-07
|
3
|
0
|
3
|
36.55
|
|
2026-03-30
|
0
|
2
|
-2
|
37.30
|
|
2026-03-24
|
0
|
2
|
-2
|
37.65
|
|
2026-03-20
|
0
|
2
|
-2
|
38.10
|
|
2026-03-18
|
0
|
1
|
-1
|
39.40
|
|
2026-03-17
|
5
|
0
|
5
|
38.80
|
|
2026-03-16
|
0
|
1
|
-1
|
37.05
|
|
2026-03-06
|
1
|
0
|
1
|
38.05
|
|
2026-02-26
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
0
|
1
|
-1
|
39.65
|
|
2026-02-06
|
1
|
0
|
1
|
37.60
|
|
2026-01-21
|
1
|
0
|
1
|
37.50
|
|
2025-12-30
|
0
|
1
|
-1
|
35.05
|
|
2025-12-16
|
0
|
7
|
-7
|
35.50
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-10-15
|
0
|
1
|
-1
|
34.20
|
|
2025-10-14
|
0
|
2
|
-2
|
34.40
|
|
2025-10-13
|
8
|
0
|
8
|
34.10
|
|
2025-10-07
|
1
|
0
|
1
|
33.55
|
|
2025-09-22
|
0
|
1
|
-1
|
34.45
|
|
2025-08-26
|
0
|
1
|
-1
|
35.40
|
|
2025-06-27
|
1
|
0
|
1
|
37.80
|
|
2025-06-26
|
1
|
0
|
1
|
37.90
|
|
2025-05-27
|
1
|
0
|
1
|
39.10
|
|
2025-05-13
|
1
|
0
|
1
|
39.85
|
|
2025-04-15
|
0
|
1
|
-1
|
38.20
|
|
2025-04-14
|
0
|
4
|
-4
|
37.10
|
|
2025-03-28
|
0
|
2
|
-2
|
42.50
|
|
2025-03-24
|
2
|
0
|
2
|
44.80
|
|
2025-03-21
|
3
|
1
|
2
|
44.45
|
|
2025-03-19
|
1
|
0
|
1
|
45.00
|
|
2025-03-17
|
1
|
0
|
1
|
45.20
|
|
2025-03-14
|
1
|
0
|
1
|
44.70
|
|
2025-03-13
|
0
|
1
|
-1
|
43.75
|
|
2025-03-11
|
1
|
0
|
1
|
44.10
|
|
2025-03-10
|
1
|
1
|
0
|
45.20
|
|
2025-02-27
|
0
|
1
|
-1
|
45.35
|
|
2025-02-25
|
0
|
2
|
-2
|
45.55
|
|
2025-02-21
|
4
|
0
|
4
|
45.55
|
|
2025-02-19
|
0
|
3
|
-3
|
45.00
|
|
2025-02-18
|
1
|
0
|
1
|
44.90
|
|
2025-02-17
|
1
|
0
|
1
|
44.95
|
|
2025-02-14
|
1
|
0
|
1
|
44.10
|
|
2025-02-10
|
1
|
0
|
1
|
44.25
|
|
2025-01-16
|
2
|
1
|
1
|
42.70
|
|
2025-01-14
|
1
|
2
|
-1
|
42.50
|
|
2025-01-13
|
0
|
2
|
-2
|
41.70
|
|
2025-01-06
|
0
|
1
|
-1
|
44.55
|
|
2025-01-02
|
0
|
1
|
-1
|
45.50
|
|
2024-12-31
|
2
|
0
|
2
|
44.95
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
|
2024-12-26
|
0
|
1
|
-1
|
45.90
|
|
2024-12-23
|
1
|
0
|
1
|
45.20
|
|
2024-12-16
|
5
|
0
|
5
|
45.50
|
|
2024-12-11
|
0
|
1
|
-1
|
47.30
|
|
2024-12-06
|
1
|
0
|
1
|
46.60
|
|
2024-12-03
|
1
|
2
|
-1
|
47.15
|
|
2024-11-25
|
0
|
1
|
-1
|
48.00
|
|
2024-11-20
|
1
|
0
|
1
|
47.05
|
|
2024-11-19
|
1
|
0
|
1
|
46.65
|
|
2024-11-15
|
0
|
1
|
-1
|
46.55
|
|
2024-11-08
|
0
|
2
|
-2
|
49.55
|
|
2024-11-07
|
0
|
1
|
-1
|
49.35
|
|
2024-11-05
|
1
|
0
|
1
|
48.80
|
|
2024-11-01
|
0
|
1
|
-1
|
49.10
|
| 合計 | 191 | 196 | -5 | |
