| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
46
|
4
|
42
|
44.20
|
|
2026-10-22
|
0
|
27
|
-27
|
43.80
|
|
2026-10-21
|
11
|
23
|
-12
|
44.95
|
|
2026-10-20
|
2
|
17
|
-15
|
44.60
|
|
2026-10-19
|
1
|
14
|
-13
|
45.15
|
|
2026-10-16
|
14
|
1
|
13
|
46.55
|
|
2026-10-15
|
1
|
11
|
-10
|
45.30
|
|
2026-10-14
|
4
|
22
|
-18
|
45.50
|
|
2026-10-12
|
19
|
0
|
19
|
46.05
|
|
2026-10-08
|
8
|
0
|
8
|
41.90
|
|
2026-10-07
|
14
|
0
|
14
|
42.15
|
|
2026-10-06
|
7
|
1
|
6
|
41.45
|
|
2026-10-02
|
14
|
0
|
14
|
42.00
|
|
2026-10-01
|
30
|
7
|
23
|
42.25
|
|
2026-09-30
|
11
|
5
|
6
|
42.40
|
|
2026-09-21
|
5
|
1
|
4
|
43.20
|
|
2026-09-17
|
18
|
1
|
17
|
42.65
|
|
2026-09-16
|
21
|
0
|
21
|
42.00
|
|
2026-09-15
|
11
|
5
|
6
|
41.95
|
|
2026-09-14
|
24
|
6
|
18
|
42.30
|
|
2026-09-10
|
11
|
2
|
9
|
44.95
|
|
2026-09-09
|
11
|
3
|
8
|
44.35
|
|
2026-09-08
|
6
|
75
|
-69
|
44.30
|
|
2026-09-07
|
12
|
9
|
3
|
45.90
|
|
2026-09-04
|
13
|
4
|
9
|
45.75
|
|
2026-09-02
|
7
|
4
|
3
|
46.35
|
|
2026-08-31
|
0
|
22
|
-22
|
46.40
|
|
2026-08-28
|
12
|
26
|
-14
|
47.30
|
|
2026-08-26
|
3
|
18
|
-15
|
47.95
|
|
2026-08-25
|
12
|
43
|
-31
|
48.20
|
|
2026-08-24
|
15
|
38
|
-23
|
48.00
|
|
2026-08-21
|
6
|
50
|
-44
|
47.60
|
|
2026-08-20
|
11
|
37
|
-26
|
47.75
|
|
2026-08-19
|
16
|
41
|
-25
|
47.10
|
|
2026-08-17
|
1
|
3
|
-2
|
49.15
|
|
2026-08-14
|
1
|
23
|
-22
|
48.10
|
|
2026-08-12
|
37
|
20
|
17
|
50.90
|
|
2026-08-11
|
3
|
55
|
-52
|
51.40
|
|
2026-08-10
|
28
|
1
|
27
|
53.20
|
|
2026-08-07
|
32
|
2
|
30
|
51.80
|
|
2026-08-06
|
40
|
6
|
34
|
52.00
|
|
2026-08-05
|
5
|
72
|
-67
|
52.80
|
|
2026-08-04
|
19
|
24
|
-5
|
54.40
|
|
2026-08-03
|
52
|
4
|
48
|
53.50
|
|
2026-07-31
|
33
|
7
|
26
|
51.60
|
|
2026-07-28
|
37
|
9
|
28
|
50.50
|
|
2026-07-27
|
25
|
5
|
20
|
52.20
|
|
2026-07-24
|
0
|
48
|
-48
|
52.10
|
|
2026-07-23
|
6
|
60
|
-54
|
54.10
|
|
2026-07-22
|
37
|
3
|
34
|
54.30
|
|
2026-07-20
|
17
|
28
|
-11
|
50.90
|
|
2026-07-17
|
3
|
16
|
-13
|
50.80
|
|
2026-07-16
|
2
|
15
|
-13
|
54.00
|
|
2026-07-07
|
39
|
5
|
34
|
51.00
|
|
2026-07-06
|
22
|
17
|
5
|
51.60
|
|
2026-07-03
|
68
|
2
|
66
|
52.00
|
|
2026-06-30
|
2
|
0
|
2
|
48.85
|
|
2026-06-29
|
6
|
3
|
3
|
48.00
|
|
2026-06-26
|
2
|
7
|
-5
|
46.55
|
|
2026-06-24
|
29
|
3
|
26
|
49.70
|
|
2026-06-23
|
69
|
28
|
41
|
50.00
|
|
2026-06-22
|
15
|
2
|
13
|
51.30
|
|
2026-06-16
|
18
|
1
|
17
|
49.25
|
|
2026-06-15
|
35
|
2
|
33
|
50.40
|
|
2026-06-12
|
4
|
39
|
-35
|
50.00
|
|
2026-06-11
|
21
|
0
|
21
|
50.60
|
|
2026-06-10
|
13
|
24
|
-11
|
48.85
|
|
2026-06-09
|
30
|
15
|
15
|
48.80
|
|
2026-06-08
|
25
|
11
|
14
|
47.95
|
|
2026-06-05
|
16
|
33
|
-17
|
50.30
|
|
2026-06-04
|
0
|
44
|
-44
|
51.00
|
|
2026-06-02
|
46
|
11
|
35
|
52.00
|
|
2026-06-01
|
57
|
10
|
47
|
52.50
|
|
2026-05-29
|
14
|
31
|
-17
|
50.00
|
|
2026-05-28
|
57
|
29
|
28
|
51.00
|
|
2026-05-27
|
49
|
20
|
29
|
52.00
|
|
2026-05-26
|
24
|
7
|
17
|
57.00
|
|
2026-05-25
|
5
|
17
|
-12
|
58.30
|
|
2026-05-22
|
25
|
77
|
-52
|
57.60
|
|
2026-05-21
|
27
|
146
|
-119
|
57.20
|
|
2026-05-19
|
111
|
173
|
-62
|
60.00
|
|
2026-05-15
|
110
|
161
|
-51
|
53.50
|
|
2026-05-14
|
44
|
218
|
-174
|
55.70
|
|
2026-05-13
|
13
|
104
|
-91
|
56.60
|
|
2026-05-11
|
2
|
345
|
-343
|
54.30
|
|
2026-05-08
|
15
|
58
|
-43
|
53.30
|
|
2026-05-07
|
7
|
0
|
7
|
48.50
|
|
2026-05-06
|
1
|
23
|
-22
|
48.45
|
|
2026-05-05
|
8
|
2
|
6
|
48.75
|
|
2026-05-04
|
27
|
0
|
27
|
47.50
|
|
2026-04-30
|
0
|
10
|
-10
|
47.65
|
|
2026-04-29
|
0
|
10
|
-10
|
47.60
|
|
2026-04-27
|
11
|
27
|
-16
|
47.80
|
|
2026-04-24
|
1
|
6
|
-5
|
48.55
|
|
2026-04-22
|
49
|
0
|
49
|
51.40
|
|
2026-04-21
|
17
|
0
|
17
|
51.50
|
|
2026-04-20
|
0
|
24
|
-24
|
50.70
|
|
2026-04-16
|
48
|
6
|
42
|
50.60
|
|
2026-04-15
|
44
|
14
|
30
|
48.25
|
|
2026-04-13
|
2
|
8
|
-6
|
47.70
|
|
2026-04-10
|
11
|
6
|
5
|
46.70
|
|
2026-04-08
|
11
|
0
|
11
|
46.65
|
|
2026-04-07
|
73
|
2
|
71
|
45.10
|
|
2026-04-02
|
0
|
7
|
-7
|
46.90
|
|
2026-04-01
|
13
|
1
|
12
|
47.90
|
|
2026-03-31
|
21
|
1
|
20
|
46.00
|
|
2026-03-26
|
44
|
10
|
34
|
48.15
|
|
2026-03-25
|
26
|
0
|
26
|
46.60
|
|
2026-03-24
|
0
|
5
|
-5
|
45.05
|
|
2026-03-23
|
6
|
19
|
-13
|
45.25
|
|
2026-03-20
|
0
|
8
|
-8
|
45.55
|
|
2026-03-19
|
0
|
5
|
-5
|
44.90
|
|
2026-03-17
|
32
|
4
|
28
|
45.50
|
|
2026-03-16
|
0
|
17
|
-17
|
44.10
|
|
2026-03-13
|
35
|
5
|
30
|
45.90
|
|
2026-03-12
|
50
|
25
|
25
|
44.20
|
|
2026-03-10
|
2
|
19
|
-17
|
50.30
|
|
2026-03-09
|
28
|
0
|
28
|
47.95
|
|
2026-03-06
|
3
|
1
|
2
|
49.95
|
|
2026-03-04
|
7
|
32
|
-25
|
48.35
|
|
2026-02-26
|
3
|
6
|
-3
|
52.40
|
|
2026-02-25
|
1
|
5
|
-4
|
52.50
|
|
2026-02-24
|
1
|
28
|
-27
|
52.60
|
|
2026-02-23
|
65
|
3
|
62
|
52.60
|
|
2026-02-11
|
72
|
5
|
67
|
51.10
|
|
2026-02-09
|
18
|
0
|
18
|
54.90
|
|
2026-02-06
|
5
|
17
|
-12
|
54.40
|
|
2026-02-05
|
0
|
3
|
-3
|
56.30
|
|
2026-02-03
|
5
|
0
|
5
|
55.80
|
|
2026-01-28
|
14
|
1
|
13
|
60.40
|
|
2026-01-27
|
4
|
22
|
-18
|
60.40
|
|
2026-01-22
|
15
|
0
|
15
|
61.60
|
|
2026-01-21
|
8
|
0
|
8
|
61.80
|
|
2026-01-20
|
19
|
0
|
19
|
63.60
|
|
2026-01-19
|
6
|
0
|
6
|
63.90
|
|
2026-01-08
|
0
|
9
|
-9
|
62.30
|
|
2026-01-07
|
0
|
10
|
-10
|
63.50
|
|
2026-01-02
|
1
|
29
|
-28
|
66.30
|
|
2025-12-31
|
13
|
17
|
-4
|
66.90
|
|
2025-12-18
|
0
|
6
|
-6
|
73.70
|
|
2025-12-17
|
14
|
0
|
14
|
74.10
|
|
2025-12-11
|
32
|
13
|
19
|
72.20
|
|
2025-12-10
|
5
|
2
|
3
|
74.40
|
|
2025-12-09
|
14
|
0
|
14
|
74.00
|
|
2025-12-05
|
0
|
7
|
-7
|
72.50
|
|
2025-12-04
|
16
|
9
|
7
|
72.70
|
|
2025-12-03
|
3
|
17
|
-14
|
72.30
|
|
2025-12-02
|
12
|
1
|
11
|
71.30
|
|
2025-12-01
|
14
|
1
|
13
|
70.70
|
|
2025-11-28
|
7
|
0
|
7
|
66.30
|
|
2025-11-27
|
1
|
5
|
-4
|
65.20
|
|
2025-11-26
|
0
|
3
|
-3
|
65.30
|
|
2025-11-25
|
0
|
6
|
-6
|
63.80
|
|
2025-11-24
|
4
|
1
|
3
|
64.10
|
|
2025-11-21
|
0
|
6
|
-6
|
63.50
|
|
2025-11-20
|
3
|
0
|
3
|
65.50
|
|
2025-11-19
|
1
|
6
|
-5
|
64.40
|
|
2025-11-18
|
0
|
6
|
-6
|
64.60
|
|
2025-11-17
|
26
|
1
|
25
|
68.00
|
|
2025-11-14
|
1
|
7
|
-6
|
65.70
|
|
2025-11-12
|
11
|
0
|
11
|
64.70
|
|
2025-11-11
|
6
|
0
|
6
|
65.00
|
|
2025-11-10
|
5
|
1
|
4
|
67.60
|
|
2025-11-07
|
11
|
13
|
-2
|
67.60
|
|
2025-11-04
|
0
|
4
|
-4
|
68.40
|
|
2025-10-31
|
5
|
2
|
3
|
71.20
|
|
2025-10-29
|
0
|
5
|
-5
|
72.50
|
|
2025-10-27
|
3
|
14
|
-11
|
74.30
|
|
2025-10-23
|
0
|
2
|
-2
|
75.50
|
|
2025-10-22
|
0
|
4
|
-4
|
75.70
|
|
2025-10-21
|
136
|
0
|
136
|
75.00
|
|
2025-10-20
|
3
|
0
|
3
|
71.70
|
|
2025-10-16
|
4
|
27
|
-23
|
73.80
|
|
2025-10-15
|
0
|
38
|
-38
|
76.80
|
|
2025-10-14
|
22
|
6
|
16
|
73.20
|
|
2025-10-13
|
24
|
17
|
7
|
75.80
|
|
2025-10-08
|
1
|
5
|
-4
|
74.60
|
|
2025-10-07
|
4
|
8
|
-4
|
74.90
|
|
2025-10-02
|
11
|
3
|
8
|
76.80
|
|
2025-09-30
|
27
|
0
|
27
|
76.50
|
|
2025-09-26
|
6
|
13
|
-7
|
74.00
|
|
2025-09-23
|
9
|
2
|
7
|
78.20
|
|
2025-09-22
|
25
|
2
|
23
|
77.10
|
|
2025-09-16
|
1
|
9
|
-8
|
73.90
|
|
2025-09-12
|
6
|
26
|
-20
|
75.90
|
|
2025-09-11
|
110
|
40
|
70
|
79.00
|
|
2025-09-04
|
4
|
0
|
4
|
72.70
|
|
2025-09-03
|
1
|
6
|
-5
|
73.40
|
|
2025-09-02
|
1
|
7
|
-6
|
73.00
|
|
2025-09-01
|
13
|
3
|
10
|
73.30
|
|
2025-08-29
|
3
|
15
|
-12
|
76.00
|
|
2025-08-28
|
0
|
6
|
-6
|
77.10
|
|
2025-08-26
|
31
|
4
|
27
|
75.40
|
|
2025-08-25
|
7
|
1
|
6
|
74.50
|
|
2025-08-22
|
0
|
5
|
-5
|
74.70
|
|
2025-08-21
|
4
|
8
|
-4
|
75.70
|
|
2025-08-20
|
4
|
33
|
-29
|
76.00
|
|
2025-08-19
|
51
|
8
|
43
|
75.50
|
|
2025-08-18
|
36
|
23
|
13
|
77.80
|
|
2025-08-15
|
56
|
87
|
-31
|
79.90
|
|
2025-08-14
|
5
|
30
|
-25
|
77.50
|
|
2025-08-12
|
49
|
18
|
31
|
69.50
|
|
2025-08-11
|
0
|
23
|
-23
|
70.10
|
|
2025-08-08
|
10
|
6
|
4
|
71.20
|
|
2025-08-07
|
23
|
5
|
18
|
71.20
|
|
2025-08-04
|
0
|
13
|
-13
|
74.00
|
|
2025-08-01
|
12
|
1
|
11
|
72.00
|
|
2025-07-30
|
5
|
12
|
-7
|
71.00
|
|
2025-07-29
|
6
|
49
|
-43
|
71.80
|
|
2025-07-25
|
3
|
7
|
-4
|
69.00
|
|
2025-07-21
|
2
|
10
|
-8
|
67.90
|
|
2025-07-18
|
7
|
26
|
-19
|
68.60
|
|
2025-07-17
|
8
|
15
|
-7
|
66.50
|
|
2025-07-16
|
12
|
0
|
12
|
65.80
|
|
2025-07-14
|
3
|
53
|
-50
|
65.20
|
|
2025-07-11
|
9
|
45
|
-36
|
67.70
|
|
2025-07-10
|
7
|
17
|
-10
|
65.10
|
|
2025-07-08
|
26
|
15
|
11
|
65.10
|
|
2025-07-07
|
10
|
21
|
-11
|
65.20
|
|
2025-07-04
|
1
|
6
|
-5
|
62.30
|
|
2025-07-03
|
34
|
1
|
33
|
64.00
|
|
2025-07-02
|
7
|
0
|
7
|
62.50
|
|
2025-07-01
|
17
|
4
|
13
|
62.00
|
|
2025-06-27
|
15
|
4
|
11
|
62.30
|
|
2025-06-25
|
0
|
6
|
-6
|
62.00
|
|
2025-06-24
|
13
|
2
|
11
|
61.30
|
|
2025-06-23
|
5
|
21
|
-16
|
58.80
|
|
2025-06-20
|
12
|
19
|
-7
|
59.80
|
|
2025-06-19
|
12
|
80
|
-68
|
62.30
|
|
2025-06-18
|
20
|
4
|
16
|
64.50
|
|
2025-06-17
|
24
|
20
|
4
|
59.20
|
|
2025-06-12
|
17
|
10
|
7
|
63.40
|
|
2025-06-11
|
7
|
3
|
4
|
61.70
|
|
2025-06-09
|
6
|
29
|
-23
|
61.50
|
|
2025-06-06
|
10
|
3
|
7
|
61.60
|
|
2025-06-05
|
6
|
2
|
4
|
61.30
|
|
2025-06-04
|
17
|
1
|
16
|
62.10
|
|
2025-06-02
|
0
|
8
|
-8
|
60.00
|
|
2025-05-29
|
5
|
8
|
-3
|
62.50
|
|
2025-05-28
|
3
|
18
|
-15
|
62.00
|
|
2025-05-27
|
7
|
19
|
-12
|
61.60
|
|
2025-05-23
|
0
|
4
|
-4
|
64.00
|
|
2025-05-22
|
1
|
13
|
-12
|
64.00
|
|
2025-05-21
|
5
|
2
|
3
|
65.50
|
|
2025-05-19
|
4
|
9
|
-5
|
65.70
|
|
2025-05-15
|
1
|
31
|
-30
|
67.50
|
|
2025-05-14
|
45
|
4
|
41
|
68.60
|
|
2025-05-12
|
8
|
0
|
8
|
70.00
|
|
2025-05-09
|
3
|
8
|
-5
|
69.70
|
|
2025-05-08
|
5
|
0
|
5
|
69.70
|
|
2025-05-07
|
8
|
5
|
3
|
68.70
|
|
2025-05-05
|
19
|
14
|
5
|
67.10
|
|
2025-05-02
|
6
|
1
|
5
|
70.30
|
|
2025-04-25
|
9
|
5
|
4
|
67.00
|
|
2025-04-22
|
19
|
7
|
12
|
61.20
|
|
2025-04-21
|
17
|
0
|
17
|
59.80
|
|
2025-04-18
|
1
|
7
|
-6
|
63.60
|
|
2025-04-17
|
0
|
12
|
-12
|
64.30
|
|
2025-04-16
|
22
|
27
|
-5
|
64.00
|
|
2025-04-15
|
55
|
10
|
45
|
66.50
|
|
2025-04-14
|
82
|
41
|
41
|
63.50
|
|
2025-04-11
|
55
|
4
|
51
|
58.40
|
|
2025-04-07
|
2
|
0
|
2
|
72.80
|
|
2025-04-02
|
1
|
4
|
-3
|
80.80
|
|
2025-03-31
|
45
|
30
|
15
|
76.60
|
|
2025-03-27
|
16
|
9
|
7
|
86.90
|
|
2025-03-24
|
3
|
7
|
-4
|
84.30
|
|
2025-03-21
|
17
|
6
|
11
|
85.20
|
|
2025-03-19
|
9
|
2
|
7
|
84.80
|
|
2025-03-17
|
9
|
1
|
8
|
87.70
|
|
2025-03-14
|
12
|
7
|
5
|
87.00
|
|
2025-03-13
|
4
|
8
|
-4
|
87.00
|
|
2025-03-12
|
17
|
8
|
9
|
88.70
|
|
2025-03-11
|
2
|
8
|
-6
|
88.20
|
|
2025-03-07
|
19
|
8
|
11
|
90.30
|
|
2025-03-05
|
19
|
9
|
10
|
92.60
|
|
2025-03-04
|
28
|
6
|
22
|
92.00
|
|
2025-03-03
|
4
|
32
|
-28
|
92.70
|
|
2025-02-27
|
8
|
19
|
-11
|
95.20
|
|
2025-02-25
|
2
|
47
|
-45
|
96.00
|
|
2025-02-24
|
5
|
25
|
-20
|
96.50
|
|
2025-02-21
|
0
|
8
|
-8
|
96.30
|
|
2025-02-19
|
0
|
9
|
-9
|
94.30
|
|
2025-02-10
|
28
|
3
|
25
|
90.50
|
|
2025-02-05
|
36
|
6
|
30
|
86.30
|
|
2025-02-04
|
32
|
10
|
22
|
84.30
|
|
2025-02-03
|
19
|
22
|
-3
|
81.80
|
|
2025-01-22
|
50
|
2
|
48
|
82.10
|
|
2025-01-21
|
25
|
9
|
16
|
81.90
|
|
2025-01-20
|
24
|
3
|
21
|
82.00
|
|
2025-01-16
|
51
|
0
|
51
|
82.60
|
|
2025-01-15
|
28
|
11
|
17
|
80.30
|
|
2025-01-14
|
81
|
15
|
66
|
81.40
|
|
2025-01-13
|
51
|
94
|
-43
|
78.90
|
|
2025-01-09
|
3
|
27
|
-24
|
82.20
|
|
2025-01-07
|
17
|
7
|
10
|
84.10
|
|
2025-01-06
|
12
|
3
|
9
|
83.70
|
|
2025-01-03
|
17
|
19
|
-2
|
82.70
|
|
2025-01-02
|
69
|
18
|
51
|
83.00
|
|
2024-12-31
|
29
|
6
|
23
|
83.70
|
|
2024-12-30
|
20
|
2
|
18
|
83.10
|
|
2024-12-26
|
26
|
1
|
25
|
85.00
|
|
2024-12-25
|
30
|
3
|
27
|
83.80
|
|
2024-12-24
|
57
|
10
|
47
|
84.60
|
|
2024-12-23
|
40
|
6
|
34
|
84.00
|
|
2024-12-20
|
58
|
17
|
41
|
83.00
|
|
2024-12-19
|
41
|
11
|
30
|
83.00
|
|
2024-12-18
|
82
|
10
|
72
|
82.30
|
|
2024-12-17
|
51
|
11
|
40
|
80.70
|
|
2024-12-16
|
82
|
10
|
72
|
79.60
|
|
2024-12-12
|
88
|
50
|
38
|
83.60
|
|
2024-12-11
|
94
|
26
|
68
|
85.10
|
|
2024-12-09
|
58
|
6
|
52
|
89.10
|
|
2024-12-06
|
58
|
9
|
49
|
90.10
|
|
2024-12-05
|
26
|
0
|
26
|
90.00
|
|
2024-12-04
|
22
|
2
|
20
|
91.30
|
|
2024-12-03
|
11
|
17
|
-6
|
92.20
|
|
2024-12-02
|
30
|
4
|
26
|
92.30
|
|
2024-11-29
|
25
|
33
|
-8
|
91.80
|
|
2024-11-28
|
77
|
43
|
34
|
88.60
|
|
2024-11-27
|
18
|
45
|
-27
|
87.10
|
|
2024-11-26
|
25
|
3
|
22
|
90.00
|
|
2024-11-25
|
47
|
5
|
42
|
90.80
|
|
2024-11-22
|
34
|
5
|
29
|
89.00
|
|
2024-11-20
|
12
|
30
|
-18
|
89.10
|
|
2024-11-19
|
13
|
60
|
-47
|
90.90
|
|
2024-11-18
|
101
|
53
|
48
|
88.00
|
|
2024-11-15
|
41
|
22
|
19
|
91.60
|
|
2024-11-13
|
94
|
41
|
53
|
93.30
|
|
2024-11-11
|
303
|
112
|
191
|
102.00
|
|
2024-11-08
|
32
|
133
|
-101
|
96.60
|
|
2024-11-07
|
121
|
143
|
-22
|
98.20
|
|
2024-11-06
|
169
|
60
|
109
|
94.20
|
|
2024-11-04
|
59
|
43
|
16
|
105.00
|
|
2024-11-01
|
2
|
23
|
-21
|
110.00
|
|
2024-10-29
|
11
|
42
|
-31
|
112.50
|
|
2024-10-28
|
36
|
48
|
-12
|
117.00
|
| 合計 | 7096 | 6042 | 1054 | |
