| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
6
|
-5
|
147.00
|
|
2026-10-27
|
2
|
7
|
-5
|
145.00
|
|
2026-10-22
|
0
|
1
|
-1
|
144.00
|
|
2026-10-21
|
3
|
0
|
3
|
148.00
|
|
2026-10-20
|
8
|
1
|
7
|
147.00
|
|
2026-10-19
|
1
|
11
|
-10
|
147.00
|
|
2026-10-16
|
5
|
1
|
4
|
149.50
|
|
2026-10-15
|
7
|
2
|
5
|
149.00
|
|
2026-10-14
|
4
|
0
|
4
|
155.50
|
|
2026-10-13
|
28
|
3
|
25
|
154.00
|
|
2026-10-12
|
7
|
5
|
2
|
159.50
|
|
2026-10-08
|
0
|
3
|
-3
|
159.50
|
|
2026-10-07
|
0
|
2
|
-2
|
161.00
|
|
2026-10-06
|
28
|
0
|
28
|
163.00
|
|
2026-10-05
|
12
|
2
|
10
|
159.50
|
|
2026-09-30
|
12
|
6
|
6
|
164.00
|
|
2026-09-29
|
8
|
0
|
8
|
158.00
|
|
2026-09-24
|
1
|
13
|
-12
|
161.00
|
|
2026-09-23
|
7
|
5
|
2
|
163.50
|
|
2026-09-22
|
19
|
8
|
11
|
166.00
|
|
2026-09-21
|
8
|
27
|
-19
|
168.50
|
|
2026-09-18
|
37
|
16
|
21
|
162.50
|
|
2026-09-17
|
30
|
2
|
28
|
154.50
|
|
2026-09-15
|
1
|
13
|
-12
|
150.50
|
|
2026-09-14
|
14
|
8
|
6
|
151.50
|
|
2026-09-11
|
9
|
7
|
2
|
150.00
|
|
2026-09-10
|
0
|
45
|
-45
|
148.50
|
|
2026-09-09
|
1
|
13
|
-12
|
154.00
|
|
2026-09-08
|
0
|
34
|
-34
|
152.50
|
|
2026-09-07
|
0
|
6
|
-6
|
152.00
|
|
2026-09-04
|
18
|
3
|
15
|
149.00
|
|
2026-09-03
|
7
|
21
|
-14
|
146.00
|
|
2026-09-02
|
8
|
6
|
2
|
150.50
|
|
2026-09-01
|
2
|
1
|
1
|
151.50
|
|
2026-08-31
|
2
|
1
|
1
|
150.50
|
|
2026-08-26
|
4
|
1
|
3
|
152.00
|
|
2026-08-25
|
10
|
3
|
7
|
150.50
|
|
2026-08-24
|
2
|
11
|
-9
|
153.50
|
|
2026-08-21
|
10
|
2
|
8
|
153.50
|
|
2026-08-20
|
18
|
14
|
4
|
158.50
|
|
2026-08-19
|
20
|
48
|
-28
|
159.50
|
|
2026-08-18
|
24
|
20
|
4
|
162.00
|
|
2026-08-17
|
5
|
56
|
-51
|
161.00
|
|
2026-08-14
|
41
|
4
|
37
|
161.50
|
|
2026-08-13
|
18
|
5
|
13
|
157.50
|
|
2026-08-12
|
14
|
7
|
7
|
156.50
|
|
2026-08-11
|
0
|
13
|
-13
|
150.00
|
|
2026-08-07
|
3
|
10
|
-7
|
146.00
|
|
2026-08-06
|
3
|
24
|
-21
|
148.50
|
|
2026-08-04
|
17
|
0
|
17
|
148.00
|
|
2026-08-03
|
9
|
0
|
9
|
141.00
|
|
2026-07-31
|
8
|
16
|
-8
|
141.00
|
|
2026-07-30
|
37
|
9
|
28
|
135.00
|
|
2026-07-29
|
29
|
16
|
13
|
132.00
|
|
2026-07-28
|
13
|
11
|
2
|
138.00
|
|
2026-07-27
|
1
|
4
|
-3
|
146.50
|
|
2026-07-24
|
5
|
9
|
-4
|
149.50
|
|
2026-07-22
|
39
|
3
|
36
|
149.50
|
|
2026-07-21
|
26
|
1
|
25
|
144.50
|
|
2026-07-20
|
10
|
7
|
3
|
141.00
|
|
2026-07-17
|
32
|
22
|
10
|
144.50
|
|
2026-07-16
|
1
|
9
|
-8
|
151.50
|
|
2026-07-15
|
28
|
3
|
25
|
156.00
|
|
2026-07-13
|
22
|
16
|
6
|
159.00
|
|
2026-07-09
|
0
|
12
|
-12
|
160.50
|
|
2026-07-08
|
2
|
11
|
-9
|
161.00
|
|
2026-07-07
|
2
|
32
|
-30
|
162.50
|
|
2026-07-06
|
16
|
13
|
3
|
173.50
|
|
2026-07-03
|
12
|
5
|
7
|
170.50
|
|
2026-07-02
|
5
|
1
|
4
|
167.50
|
|
2026-07-01
|
1
|
4
|
-3
|
163.00
|
|
2026-06-30
|
8
|
2
|
6
|
168.00
|
|
2026-06-29
|
9
|
2
|
7
|
164.00
|
|
2026-06-26
|
15
|
6
|
9
|
162.50
|
|
2026-06-22
|
24
|
0
|
24
|
179.50
|
|
2026-06-11
|
0
|
5
|
-5
|
176.50
|
|
2026-06-04
|
0
|
11
|
-11
|
176.00
|
|
2026-06-02
|
45
|
106
|
-61
|
187.00
|
|
2026-05-29
|
48
|
2
|
46
|
180.00
|
|
2026-05-28
|
0
|
8
|
-8
|
164.00
|
|
2026-05-27
|
9
|
19
|
-10
|
165.00
|
|
2026-05-26
|
17
|
2
|
15
|
169.00
|
|
2026-05-25
|
5
|
11
|
-6
|
169.50
|
|
2026-05-22
|
19
|
8
|
11
|
172.50
|
|
2026-05-21
|
12
|
0
|
12
|
169.00
|
|
2026-05-19
|
4
|
8
|
-4
|
161.50
|
|
2026-05-18
|
8
|
10
|
-2
|
164.50
|
|
2026-05-15
|
18
|
7
|
11
|
164.00
|
|
2026-05-13
|
12
|
29
|
-17
|
162.50
|
|
2026-05-12
|
39
|
6
|
33
|
163.50
|
|
2026-05-08
|
12
|
5
|
7
|
165.50
|
|
2026-05-07
|
6
|
54
|
-48
|
172.00
|
|
2026-05-04
|
3
|
17
|
-14
|
164.50
|
|
2026-04-30
|
20
|
50
|
-30
|
154.00
|
|
2026-04-29
|
15
|
6
|
9
|
140.00
|
|
2026-04-28
|
8
|
10
|
-2
|
138.00
|
|
2026-04-27
|
19
|
5
|
14
|
138.00
|
|
2026-04-23
|
6
|
21
|
-15
|
137.50
|
|
2026-04-22
|
20
|
4
|
16
|
145.50
|
|
2026-04-21
|
15
|
17
|
-2
|
143.50
|
|
2026-04-20
|
0
|
24
|
-24
|
144.50
|
|
2026-04-16
|
0
|
22
|
-22
|
145.00
|
|
2026-04-14
|
4
|
32
|
-28
|
141.50
|
|
2026-04-13
|
31
|
37
|
-6
|
146.00
|
|
2026-04-09
|
8
|
17
|
-9
|
136.50
|
|
2026-04-08
|
8
|
16
|
-8
|
135.00
|
|
2026-04-02
|
5
|
3
|
2
|
126.50
|
|
2026-04-01
|
10
|
2
|
8
|
130.00
|
|
2026-03-31
|
3
|
22
|
-19
|
127.00
|
|
2026-03-30
|
6
|
9
|
-3
|
130.50
|
|
2026-03-27
|
2
|
13
|
-11
|
134.50
|
|
2026-03-26
|
7
|
3
|
4
|
134.00
|
|
2026-03-25
|
11
|
1
|
10
|
134.50
|
|
2026-03-24
|
16
|
6
|
10
|
132.00
|
|
2026-03-23
|
10
|
7
|
3
|
132.50
|
|
2026-03-20
|
1
|
9
|
-8
|
136.50
|
|
2026-03-19
|
4
|
6
|
-2
|
139.00
|
|
2026-03-18
|
17
|
4
|
13
|
142.00
|
|
2026-03-17
|
2
|
11
|
-9
|
144.00
|
|
2026-03-16
|
8
|
15
|
-7
|
145.00
|
|
2026-03-13
|
1
|
3
|
-2
|
142.50
|
|
2026-03-12
|
16
|
20
|
-4
|
142.50
|
|
2026-03-11
|
6
|
13
|
-7
|
139.50
|
|
2026-03-10
|
16
|
5
|
11
|
138.00
|
|
2026-03-09
|
15
|
3
|
12
|
134.00
|
|
2026-03-06
|
6
|
3
|
3
|
142.00
|
|
2026-03-05
|
4
|
0
|
4
|
142.50
|
|
2026-03-04
|
16
|
3
|
13
|
139.50
|
|
2026-03-02
|
9
|
2
|
7
|
150.00
|
|
2026-02-26
|
9
|
5
|
4
|
151.50
|
|
2026-02-25
|
6
|
1
|
5
|
149.00
|
|
2026-02-24
|
4
|
5
|
-1
|
152.50
|
|
2026-02-23
|
13
|
0
|
13
|
153.00
|
|
2026-02-11
|
0
|
8
|
-8
|
147.00
|
|
2026-02-09
|
2
|
4
|
-2
|
148.00
|
|
2026-02-06
|
2
|
10
|
-8
|
148.00
|
|
2026-02-05
|
5
|
20
|
-15
|
151.00
|
|
2026-02-03
|
4
|
6
|
-2
|
151.50
|
|
2026-02-02
|
2
|
8
|
-6
|
151.50
|
|
2026-01-30
|
2
|
29
|
-27
|
156.00
|
|
2026-01-29
|
2
|
32
|
-30
|
160.50
|
|
2026-01-28
|
25
|
2
|
23
|
164.50
|
|
2026-01-27
|
1
|
11
|
-10
|
160.50
|
|
2026-01-26
|
16
|
3
|
13
|
164.00
|
|
2026-01-23
|
4
|
8
|
-4
|
160.00
|
|
2026-01-22
|
6
|
1
|
5
|
159.00
|
|
2026-01-21
|
11
|
2
|
9
|
158.00
|
|
2026-01-20
|
2
|
4
|
-2
|
162.50
|
|
2026-01-19
|
13
|
4
|
9
|
164.00
|
|
2026-01-16
|
15
|
4
|
11
|
167.00
|
|
2026-01-15
|
7
|
2
|
5
|
165.50
|
|
2026-01-13
|
9
|
6
|
3
|
162.50
|
|
2026-01-05
|
0
|
12
|
-12
|
156.50
|
|
2026-01-02
|
1
|
5
|
-4
|
161.00
|
|
2025-12-30
|
0
|
2
|
-2
|
154.50
|
|
2025-12-29
|
2
|
4
|
-2
|
156.50
|
|
2025-12-26
|
2
|
11
|
-9
|
156.00
|
|
2025-12-24
|
1
|
9
|
-8
|
156.00
|
|
2025-12-23
|
1
|
9
|
-8
|
157.00
|
|
2025-12-22
|
0
|
7
|
-7
|
159.00
|
|
2025-12-19
|
7
|
8
|
-1
|
157.00
|
|
2025-12-18
|
4
|
7
|
-3
|
157.00
|
|
2025-12-16
|
4
|
8
|
-4
|
160.00
|
|
2025-12-15
|
14
|
0
|
14
|
164.50
|
|
2025-12-12
|
6
|
0
|
6
|
|
