| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
12
|
6
|
63.20
|
|
2026-10-22
|
0
|
30
|
-30
|
65.00
|
|
2026-10-21
|
8
|
3
|
5
|
68.10
|
|
2026-10-20
|
0
|
4
|
-4
|
65.90
|
|
2026-10-19
|
5
|
21
|
-16
|
65.80
|
|
2026-10-16
|
21
|
0
|
21
|
66.90
|
|
2026-10-15
|
6
|
29
|
-23
|
66.20
|
|
2026-10-14
|
7
|
35
|
-28
|
69.10
|
|
2026-10-13
|
15
|
43
|
-28
|
68.50
|
|
2026-10-12
|
7
|
22
|
-15
|
70.60
|
|
2026-10-08
|
50
|
6
|
44
|
70.60
|
|
2026-10-07
|
68
|
2
|
66
|
71.90
|
|
2026-10-06
|
75
|
2
|
73
|
72.70
|
|
2026-10-02
|
36
|
114
|
-78
|
73.70
|
|
2026-10-01
|
43
|
2
|
41
|
71.80
|
|
2026-09-30
|
51
|
8
|
43
|
71.30
|
|
2026-09-29
|
23
|
119
|
-96
|
71.10
|
|
2026-09-24
|
27
|
172
|
-145
|
73.60
|
|
2026-09-23
|
60
|
21
|
39
|
72.00
|
|
2026-09-22
|
9
|
88
|
-79
|
65.50
|
|
2026-09-18
|
10
|
0
|
10
|
63.70
|
|
2026-09-17
|
5
|
16
|
-11
|
63.30
|
|
2026-09-16
|
10
|
15
|
-5
|
61.60
|
|
2026-09-15
|
0
|
15
|
-15
|
60.20
|
|
2026-09-14
|
13
|
5
|
8
|
60.80
|
|
2026-09-09
|
12
|
3
|
9
|
64.20
|
|
2026-09-08
|
5
|
3
|
2
|
64.70
|
|
2026-09-07
|
7
|
4
|
3
|
65.20
|
|
2026-09-04
|
7
|
3
|
4
|
65.90
|
|
2026-09-03
|
18
|
31
|
-13
|
65.40
|
|
2026-09-02
|
17
|
8
|
9
|
68.30
|
|
2026-09-01
|
0
|
45
|
-45
|
68.50
|
|
2026-08-31
|
32
|
43
|
-11
|
71.10
|
|
2026-08-28
|
85
|
15
|
70
|
65.80
|
|
2026-08-26
|
50
|
14
|
36
|
64.30
|
|
2026-08-25
|
21
|
5
|
16
|
61.50
|
|
2026-08-24
|
3
|
0
|
3
|
59.80
|
|
2026-08-21
|
0
|
11
|
-11
|
60.70
|
|
2026-08-20
|
14
|
4
|
10
|
61.40
|
|
2026-08-19
|
8
|
12
|
-4
|
61.00
|
|
2026-08-18
|
4
|
23
|
-19
|
61.90
|
|
2026-08-14
|
18
|
26
|
-8
|
62.10
|
|
2026-08-13
|
28
|
3
|
25
|
63.30
|
|
2026-08-12
|
1
|
24
|
-23
|
64.40
|
|
2026-08-11
|
1
|
11
|
-10
|
61.60
|
|
2026-08-10
|
10
|
19
|
-9
|
61.50
|
|
2026-08-07
|
0
|
19
|
-19
|
59.90
|
|
2026-08-06
|
22
|
17
|
5
|
59.90
|
|
2026-08-05
|
22
|
11
|
11
|
60.10
|
|
2026-08-04
|
2
|
7
|
-5
|
60.00
|
|
2026-07-30
|
4
|
57
|
-53
|
50.50
|
|
2026-07-29
|
104
|
46
|
58
|
53.00
|
|
2026-07-28
|
19
|
25
|
-6
|
56.40
|
|
2026-07-27
|
30
|
9
|
21
|
60.70
|
|
2026-07-24
|
21
|
28
|
-7
|
60.20
|
|
2026-07-23
|
3
|
6
|
-3
|
62.50
|
|
2026-07-21
|
18
|
28
|
-10
|
61.40
|
|
2026-07-20
|
78
|
65
|
13
|
60.90
|
|
2026-07-17
|
20
|
48
|
-28
|
61.40
|
|
2026-07-16
|
22
|
8
|
14
|
66.80
|
|
2026-07-15
|
18
|
8
|
10
|
67.00
|
|
2026-07-14
|
47
|
21
|
26
|
65.90
|
|
2026-07-13
|
45
|
17
|
28
|
68.60
|
|
2026-07-08
|
67
|
22
|
45
|
72.00
|
|
2026-07-07
|
15
|
43
|
-28
|
70.50
|
|
2026-07-06
|
80
|
44
|
36
|
75.50
|
|
2026-07-03
|
49
|
13
|
36
|
76.90
|
|
2026-07-01
|
51
|
14
|
37
|
73.40
|
|
2026-06-30
|
67
|
3
|
64
|
74.80
|
|
2026-06-26
|
0
|
26
|
-26
|
74.20
|
|
2026-06-23
|
7
|
37
|
-30
|
81.50
|
|
2026-06-22
|
17
|
44
|
-27
|
84.10
|
|
2026-06-18
|
5
|
12
|
-7
|
81.30
|
|
2026-06-17
|
1
|
13
|
-12
|
81.20
|
|
2026-06-16
|
3
|
13
|
-10
|
80.40
|
|
2026-06-15
|
84
|
0
|
84
|
83.30
|
|
2026-06-12
|
113
|
1
|
112
|
86.50
|
|
2026-06-11
|
159
|
8
|
151
|
78.70
|
|
2026-06-10
|
56
|
33
|
23
|
75.20
|
|
2026-06-01
|
1
|
14
|
-13
|
81.20
|
|
2026-05-29
|
11
|
21
|
-10
|
78.00
|
|
2026-05-28
|
31
|
10
|
21
|
77.00
|
|
2026-05-27
|
9
|
25
|
-16
|
81.00
|
|
2026-05-26
|
2
|
45
|
-43
|
83.00
|
|
2026-05-25
|
1
|
74
|
-73
|
86.50
|
|
2026-05-20
|
38
|
27
|
11
|
72.50
|
|
2026-05-19
|
43
|
29
|
14
|
73.80
|
|
2026-05-18
|
64
|
12
|
52
|
76.20
|
|
2026-05-15
|
51
|
16
|
35
|
76.80
|
|
2026-05-14
|
27
|
14
|
13
|
79.30
|
|
2026-05-13
|
11
|
42
|
-31
|
80.40
|
|
2026-05-12
|
19
|
72
|
-53
|
85.90
|
|
2026-05-11
|
83
|
63
|
20
|
86.10
|
|
2026-05-07
|
58
|
141
|
-83
|
90.70
|
|
2026-05-06
|
128
|
254
|
-126
|
94.10
|
|
2026-05-04
|
142
|
182
|
-40
|
94.50
|
|
2026-04-28
|
11
|
52
|
-41
|
83.40
|
|
2026-04-27
|
112
|
62
|
50
|
78.80
|
|
2026-04-24
|
38
|
131
|
-93
|
78.20
|
|
2026-04-23
|
139
|
15
|
124
|
78.50
|
|
2026-04-22
|
49
|
141
|
-92
|
87.20
|
|
2026-04-21
|
139
|
78
|
61
|
89.10
|
|
2026-04-20
|
56
|
148
|
-92
|
81.00
|
|
2026-04-16
|
42
|
16
|
26
|
68.20
|
|
2026-04-14
|
58
|
221
|
-163
|
68.50
|
|
2026-04-13
|
64
|
13
|
51
|
62.40
|
|
2026-04-10
|
22
|
33
|
-11
|
56.80
|
|
2026-04-08
|
40
|
1
|
39
|
54.50
|
|
2026-04-07
|
46
|
3
|
43
|
51.80
|
|
2026-04-02
|
7
|
31
|
-24
|
51.80
|
|
2026-04-01
|
64
|
24
|
40
|
53.60
|
|
2026-03-31
|
53
|
18
|
35
|
50.80
|
|
2026-03-27
|
87
|
18
|
69
|
56.30
|
|
2026-03-26
|
29
|
81
|
-52
|
55.70
|
|
2026-03-23
|
41
|
13
|
28
|
58.00
|
|
2026-03-20
|
7
|
43
|
-36
|
59.10
|
|
2026-03-19
|
18
|
45
|
-27
|
57.40
|
|
2026-03-16
|
8
|
93
|
-85
|
54.50
|
|
2026-03-13
|
2
|
13
|
-11
|
57.00
|
|
2026-03-12
|
0
|
16
|
-16
|
51.90
|
|
2026-03-10
|
4
|
11
|
-7
|
50.90
|
|
2026-03-04
|
24
|
60
|
-36
|
53.90
|
|
2026-03-03
|
0
|
10
|
-10
|
56.10
|
|
2026-03-02
|
6
|
2
|
4
|
51.00
|
|
2026-02-26
|
20
|
11
|
9
|
50.50
|
|
2026-02-25
|
5
|
46
|
-41
|
49.55
|
|
2026-02-24
|
14
|
28
|
-14
|
51.30
|
|
2026-02-23
|
17
|
3
|
14
|
49.90
|
|
2026-02-05
|
1
|
14
|
-13
|
50.10
|
|
2026-02-04
|
3
|
12
|
-9
|
51.80
|
|
2026-02-03
|
7
|
4
|
3
|
51.50
|
|
2026-02-02
|
15
|
3
|
12
|
50.70
|
|
2026-01-30
|
25
|
1
|
24
|
51.10
|
|
2026-01-29
|
10
|
29
|
-19
|
52.80
|
|
2026-01-28
|
57
|
5
|
52
|
56.00
|
|
2026-01-27
|
2
|
26
|
-24
|
55.20
|
|
2026-01-23
|
69
|
23
|
46
|
56.20
|
|
2026-01-22
|
21
|
54
|
-33
|
57.70
|
|
2026-01-20
|
17
|
45
|
-28
|
60.20
|
|
2026-01-19
|
14
|
32
|
-18
|
56.50
|
|
2025-12-24
|
0
|
19
|
-19
|
44.00
|
|
2025-12-23
|
23
|
0
|
23
|
40.00
|
|
2025-12-22
|
2
|
0
|
2
|
38.85
|
|
2025-12-19
|
6
|
0
|
6
|
38.70
|
|
2025-12-16
|
1
|
142
|
-141
|
39.00
|
|
2025-12-11
|
0
|
8
|
-8
|
37.00
|
|
2025-12-10
|
2
|
1
|
1
|
37.45
|
|
2025-12-09
|
27
|
0
|
27
|
37.30
|
|
2025-12-08
|
8
|
1
|
7
|
37.90
|
|
2025-12-05
|
3
|
0
|
3
|
38.20
|
|
2025-12-04
|
4
|
0
|
4
|
38.25
|
|
2025-12-03
|
4
|
0
|
4
|
38.40
|
|
2025-12-01
|
2
|
3
|
-1
|
38.20
|
|
2025-11-28
|
6
|
0
|
6
|
39.00
|
|
2025-11-26
|
20
|
1
|
19
|
38.55
|
|
2025-11-25
|
1
|
0
|
1
|
37.95
|
|
2025-11-24
|
1
|
0
|
1
|
38.00
|
|
2025-11-21
|
8
|
0
|
8
|
37.35
|
|
2025-11-20
|
4
|
0
|
4
|
38.00
|
|
2025-11-19
|
5
|
1
|
4
|
37.00
|
|
2025-11-18
|
0
|
3
|
-3
|
38.00
|
|
2025-11-17
|
0
|
20
|
-20
|
38.70
|
|
2025-11-14
|
0
|
3
|
-3
|
39.50
|
|
2025-11-13
|
3
|
4
|
-1
|
39.95
|
|
2025-11-11
|
10
|
2
|
8
|
39.70
|
|
2025-11-10
|
0
|
8
|
-8
|
39.80
|
|
2025-11-06
|
0
|
23
|
-23
|
41.95
|
|
2025-11-05
|
2
|
19
|
-17
|
42.35
|
|
2025-11-04
|
7
|
20
|
-13
|
41.60
|
|
2025-11-03
|
2
|
24
|
-22
|
40.05
|
|
2025-10-31
|
11
|
7
|
4
|
40.10
|
|
2025-10-30
|
4
|
1
|
3
|
40.15
|
|
2025-10-29
|
7
|
0
|
7
|
40.40
|
|
2025-10-23
|
1
|
31
|
-30
|
41.30
|
|
2025-10-22
|
3
|
0
|
3
|
41.90
|
|
2025-10-21
|
30
|
0
|
30
|
41.50
|
|
2025-10-20
|
1
|
6
|
-5
|
40.95
|
|
2025-10-17
|
3
|
0
|
3
|
40.50
|
|
2025-10-16
|
11
|
1
|
10
|
40.80
|
|
2025-10-14
|
10
|
4
|
6
|
40.10
|
|
2025-10-08
|
1
|
5
|
-4
|
41.85
|
|
2025-10-07
|
13
|
0
|
13
|
42.80
|
|
2025-10-03
|
1
|
6
|
-5
|
41.85
|
|
2025-10-02
|
11
|
8
|
3
|
41.90
|
|
2025-10-01
|
0
|
5
|
-5
|
41.90
|
|
2025-09-30
|
8
|
5
|
3
|
41.90
|
|
2025-09-26
|
0
|
32
|
-32
|
41.55
|
|
2025-09-25
|
5
|
44
|
-39
|
42.90
|
|
2025-09-24
|
9
|
8
|
1
|
43.70
|
|
2025-09-23
|
14
|
6
|
8
|
43.60
|
|
2025-09-19
|
8
|
18
|
-10
|
43.20
|
|
2025-09-18
|
26
|
0
|
26
|
44.05
|
|
2025-09-17
|
4
|
5
|
-1
|
42.75
|
|
2025-09-16
|
4
|
1
|
3
|
42.70
|
|
2025-09-15
|
3
|
15
|
-12
|
42.30
|
|
2025-09-12
|
3
|
0
|
3
|
43.30
|
|
2025-09-11
|
3
|
6
|
-3
|
43.15
|
|
2025-09-09
|
6
|
1
|
5
|
44.95
|
|
2025-09-08
|
25
|
1
|
24
|
44.75
|
|
2025-09-05
|
4
|
7
|
-3
|
44.55
|
|
2025-09-04
|
5
|
11
|
-6
|
44.50
|
|
2025-09-03
|
9
|
0
|
9
|
44.30
|
|
2025-09-02
|
4
|
9
|
-5
|
43.60
|
|
2025-09-01
|
8
|
33
|
-25
|
44.35
|
|
2025-08-29
|
12
|
5
|
7
|
45.10
|
|
2025-08-28
|
4
|
12
|
-8
|
44.00
|
|
2025-08-27
|
27
|
9
|
18
|
44.60
|
|
2025-08-26
|
5
|
8
|
-3
|
42.80
|
|
2025-08-25
|
1
|
9
|
-8
|
42.25
|
|
2025-08-22
|
6
|
11
|
-5
|
41.85
|
|
2025-08-21
|
5
|
9
|
-4
|
42.25
|
|
2025-08-20
|
0
|
14
|
-14
|
41.80
|
|
2025-08-19
|
5
|
13
|
-8
|
43.00
|
|
2025-08-18
|
7
|
21
|
-14
|
42.95
|
|
2025-08-14
|
8
|
3
|
5
|
44.55
|
|
2025-08-13
|
20
|
9
|
11
|
44.10
|
|
2025-08-12
|
1
|
9
|
-8
|
41.90
|
|
2025-08-11
|
1
|
5
|
-4
|
41.70
|
|
2025-08-08
|
0
|
40
|
-40
|
41.90
|
|
2025-08-07
|
0
|
21
|
-21
|
43.10
|
|
2025-08-06
|
5
|
2
|
3
|
42.95
|
|
2025-08-05
|
12
|
2
|
10
|
43.60
|
|
2025-08-04
|
23
|
11
|
12
|
42.75
|
|
2025-08-01
|
7
|
0
|
7
|
42.30
|
|
2025-07-31
|
11
|
4
|
7
|
42.30
|
|
2025-07-30
|
12
|
4
|
8
|
42.10
|
|
2025-07-29
|
10
|
3
|
7
|
42.50
|
|
2025-07-28
|
14
|
3
|
11
|
43.25
|
|
2025-07-25
|
7
|
3
|
4
|
42.80
|
|
2025-07-24
|
10
|
9
|
1
|
42.70
|
|
2025-07-23
|
20
|
1
|
19
|
42.45
|
|
2025-07-22
|
16
|
11
|
5
|
41.90
|
|
2025-07-21
|
19
|
5
|
14
|
43.40
|
|
2025-07-18
|
8
|
1
|
7
|
42.25
|
|
2025-07-17
|
9
|
0
|
9
|
42.20
|
|
2025-07-16
|
8
|
5
|
3
|
41.55
|
|
2025-07-15
|
2
|
13
|
-11
|
41.70
|
|
2025-07-14
|
0
|
14
|
-14
|
41.05
|
|
2025-07-11
|
4
|
10
|
-6
|
42.25
|
|
2025-07-10
|
5
|
35
|
-30
|
40.55
|
|
2025-07-09
|
2
|
10
|
-8
|
41.60
|
|
2025-07-08
|
9
|
14
|
-5
|
40.70
|
|
2025-07-07
|
0
|
20
|
-20
|
41.90
|
|
2025-07-04
|
0
|
12
|
-12
|
44.15
|
|
2025-07-03
|
8
|
13
|
-5
|
45.60
|
|
2025-07-02
|
7
|
11
|
-4
|
44.80
|
|
2025-07-01
|
7
|
4
|
3
|
44.95
|
|
2025-06-30
|
2
|
10
|
-8
|
45.00
|
|
2025-06-27
|
8
|
7
|
1
|
45.75
|
|
2025-06-26
|
8
|
10
|
-2
|
46.15
|
|
2025-06-25
|
2
|
16
|
-14
|
45.15
|
|
2025-06-24
|
5
|
3
|
2
|
46.90
|
|
2025-06-23
|
5
|
1
|
4
|
45.70
|
|
2025-06-20
|
7
|
4
|
3
|
46.35
|
|
2025-06-18
|
3
|
1
|
2
|
49.15
|
|
2025-06-17
|
8
|
2
|
6
|
46.95
|
|
2025-06-16
|
7
|
2
|
5
|
49.15
|
|
2025-06-13
|
0
|
23
|
-23
|
47.10
|
|
2025-06-11
|
4
|
6
|
-2
|
49.40
|
|
2025-06-10
|
12
|
5
|
7
|
49.40
|
|
2025-06-09
|
1
|
11
|
-10
|
48.90
|
|
2025-06-06
|
4
|
0
|
4
|
51.70
|
|
2025-06-05
|
4
|
0
|
4
|
52.00
|
|
2025-06-04
|
10
|
0
|
10
|
52.20
|
|
2025-06-02
|
0
|
11
|
-11
|
50.70
|
|
2025-05-29
|
6
|
1
|
5
|
52.00
|
|
2025-05-28
|
12
|
2
|
10
|
52.00
|
|
2025-05-27
|
11
|
1
|
10
|
52.00
|
|
2025-05-26
|
9
|
0
|
9
|
52.10
|
|
2025-05-23
|
7
|
2
|
5
|
52.10
|
|
2025-05-22
|
6
|
7
|
-1
|
52.10
|
|
2025-05-21
|
6
|
4
|
2
|
52.30
|
|
2025-05-20
|
2
|
1
|
1
|
52.70
|
|
2025-05-19
|
5
|
3
|
2
|
52.20
|
|
2025-05-16
|
5
|
0
|
5
|
52.00
|
|
2025-05-13
|
34
|
8
|
26
|
52.00
|
|
2025-05-12
|
14
|
12
|
2
|
50.40
|
|
2025-05-09
|
25
|
5
|
20
|
49.30
|
|
2025-05-08
|
18
|
4
|
14
|
48.70
|
|
2025-05-07
|
26
|
0
|
26
|
48.00
|
|
2025-05-06
|
17
|
14
|
3
|
48.45
|
|
2025-05-05
|
24
|
3
|
21
|
48.60
|
|
2025-05-02
|
18
|
2
|
16
|
51.90
|
|
2025-04-30
|
8
|
15
|
-7
|
50.10
|
|
2025-04-29
|
37
|
21
|
16
|
51.40
|
|
2025-04-28
|
15
|
4
|
11
|
49.10
|
|
2025-04-25
|
21
|
10
|
11
|
48.05
|
|
2025-04-24
|
31
|
14
|
17
|
47.40
|
|
2025-04-23
|
11
|
2
|
9
|
47.30
|
|
2025-04-22
|
47
|
30
|
17
|
46.25
|
|
2025-04-21
|
14
|
18
|
-4
|
44.15
|
|
2025-04-18
|
49
|
15
|
34
|
46.70
|
|
2025-04-17
|
39
|
15
|
24
|
46.30
|
|
2025-04-16
|
12
|
40
|
-28
|
48.05
|
|
2025-04-15
|
89
|
6
|
83
|
48.75
|
|
2025-04-11
|
91
|
32
|
59
|
45.00
|
|
2025-04-10
|
24
|
130
|
-106
|
47.90
|
|
2025-04-02
|
11
|
5
|
6
|
65.60
|
|
2025-04-01
|
7
|
8
|
-1
|
63.80
|
|
2025-03-31
|
15
|
50
|
-35
|
62.70
|
|
2025-03-28
|
22
|
31
|
-9
|
66.00
|
|
2025-03-27
|
3
|
9
|
-6
|
67.30
|
|
2025-03-25
|
4
|
21
|
-17
|
67.30
|
|
2025-03-24
|
5
|
39
|
-34
|
67.00
|
|
2025-03-21
|
1
|
21
|
-20
|
67.20
|
|
2025-03-20
|
5
|
6
|
-1
|
66.80
|
|
2025-03-19
|
9
|
16
|
-7
|
66.30
|
|
2025-03-18
|
0
|
4
|
-4
|
67.10
|
|
2025-03-17
|
12
|
9
|
3
|
66.00
|
|
2025-03-14
|
7
|
25
|
-18
|
66.40
|
|
2025-03-13
|
4
|
34
|
-30
|
66.00
|
|
2025-03-12
|
2
|
15
|
-13
|
67.50
|
|
2025-03-11
|
21
|
60
|
-39
|
67.00
|
|
2025-03-10
|
2
|
26
|
-24
|
68.50
|
|
2025-03-07
|
5
|
52
|
-47
|
69.10
|
|
2025-03-06
|
3
|
43
|
-40
|
69.70
|
|
2025-03-05
|
0
|
21
|
-21
|
70.50
|
|
2025-03-04
|
4
|
21
|
-17
|
70.90
|
|
2025-03-03
|
1
|
19
|
-18
|
70.60
|
|
2025-02-27
|
0
|
7
|
-7
|
74.20
|
|
2025-02-26
|
12
|
8
|
4
|
75.00
|
|
2025-02-25
|
9
|
3
|
6
|
75.20
|
|
2025-02-21
|
1
|
3
|
-2
|
75.30
|
|
2025-02-19
|
24
|
5
|
19
|
76.20
|
|
2025-02-18
|
8
|
18
|
-10
|
75.70
|
|
2025-02-17
|
13
|
4
|
9
|
74.50
|
|
2025-02-14
|
6
|
3
|
3
|
74.00
|
|
2025-02-10
|
11
|
4
|
7
|
74.10
|
|
2025-02-06
|
27
|
2
|
25
|
74.30
|
|
2025-02-05
|
18
|
9
|
9
|
73.40
|
|
2025-02-04
|
14
|
5
|
9
|
71.10
|
|
2025-02-03
|
15
|
33
|
-18
|
69.80
|
|
2025-01-22
|
8
|
32
|
-24
|
71.20
|
|
2025-01-21
|
11
|
83
|
-72
|
72.00
|
|
2025-01-16
|
29
|
10
|
19
|
72.60
|
|
2025-01-15
|
1
|
4
|
-3
|
69.50
|
|
2025-01-14
|
0
|
11
|
-11
|
70.50
|
|
2025-01-13
|
4
|
18
|
-14
|
69.80
|
|
2025-01-09
|
21
|
10
|
11
|
72.00
|
|
2025-01-08
|
19
|
22
|
-3
|
73.50
|
|
2025-01-07
|
4
|
7
|
-3
|
72.90
|
|
2025-01-03
|
10
|
54
|
-44
|
73.50
|
|
2024-12-31
|
19
|
4
|
15
|
75.80
|
|
2024-12-30
|
30
|
10
|
20
|
75.10
|
|
2024-12-26
|
3
|
77
|
-74
|
78.20
|
|
2024-12-24
|
222
|
76
|
146
|
77.90
|
|
2024-12-20
|
17
|
11
|
6
|
73.20
|
|
2024-12-19
|
53
|
36
|
17
|
74.10
|
|
2024-12-16
|
11
|
8
|
3
|
71.50
|
|
2024-12-12
|
16
|
6
|
10
|
72.90
|
|
2024-12-11
|
9
|
3
|
6
|
72.90
|
|
2024-12-09
|
3
|
0
|
3
|
74.00
|
|
2024-12-06
|
4
|
36
|
-32
|
74.10
|
|
2024-12-05
|
6
|
9
|
-3
|
75.20
|
|
2024-12-04
|
5
|
2
|
3
|
76.50
|
|
2024-11-29
|
4
|
11
|
-7
|
76.00
|
|
2024-11-28
|
6
|
21
|
-15
|
72.40
|
|
2024-11-26
|
4
|
10
|
-6
|
74.00
|
|
2024-11-25
|
59
|
84
|
-25
|
75.20
|
|
2024-11-21
|
0
|
7
|
-7
|
66.10
|
|
2024-11-20
|
2
|
18
|
-16
|
65.20
|
|
2024-11-19
|
3
|
20
|
-17
|
65.70
|
|
2024-11-18
|
11
|
20
|
-9
|
65.00
|
|
2024-11-15
|
2
|
51
|
-49
|
66.20
|
|
2024-11-14
|
2
|
17
|
-15
|
68.10
|
|
2024-11-13
|
0
|
14
|
-14
|
69.10
|
|
2024-11-12
|
2
|
10
|
-8
|
70.40
|
|
2024-11-11
|
1
|
2
|
-1
|
68.90
|
|
2024-11-08
|
2
|
14
|
-12
|
68.10
|
|
2024-11-07
|
3
|
2
|
1
|
69.80
|
|
2024-11-06
|
1
|
10
|
-9
|
69.70
|
|
2024-11-05
|
0
|
9
|
-9
|
69.10
|
|
2024-11-04
|
1
|
5
|
-4
|
69.10
|
|
2024-11-01
|
0
|
2
|
-2
|
69.00
|
|
2024-10-30
|
0
|
1
|
-1
|
68.90
|
|
2024-10-29
|
1
|
7
|
-6
|
68.60
|
|
2024-10-28
|
2
|
4
|
-2
|
69.50
|
| 合計 | 6817 | 7642 | -825 | |
