| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
19.10
|
|
2026-10-16
|
7
|
0
|
7
|
19.30
|
|
2026-10-15
|
0
|
4
|
-4
|
19.15
|
|
2026-10-08
|
0
|
4
|
-4
|
20.65
|
|
2026-09-23
|
0
|
1
|
-1
|
19.55
|
|
2026-09-22
|
1
|
0
|
1
|
19.70
|
|
2026-09-17
|
1
|
0
|
1
|
19.35
|
|
2026-09-16
|
1
|
0
|
1
|
19.40
|
|
2026-09-15
|
0
|
2
|
-2
|
19.30
|
|
2026-09-14
|
4
|
0
|
4
|
19.60
|
|
2026-09-09
|
4
|
0
|
4
|
20.10
|
|
2026-09-07
|
0
|
1
|
-1
|
20.45
|
|
2026-09-03
|
0
|
1
|
-1
|
20.45
|
|
2026-09-01
|
0
|
5
|
-5
|
20.50
|
|
2026-08-28
|
0
|
2
|
-2
|
20.90
|
|
2026-08-26
|
0
|
9
|
-9
|
21.10
|
|
2026-08-24
|
2
|
0
|
2
|
22.40
|
|
2026-08-21
|
1
|
0
|
1
|
22.35
|
|
2026-08-19
|
1
|
0
|
1
|
22.15
|
|
2026-08-13
|
0
|
11
|
-11
|
22.50
|
|
2026-08-11
|
20
|
2
|
18
|
22.50
|
|
2026-08-10
|
3
|
4
|
-1
|
21.90
|
|
2026-08-06
|
3
|
0
|
3
|
21.85
|
|
2026-08-04
|
1
|
3
|
-2
|
21.85
|
|
2026-08-03
|
1
|
0
|
1
|
21.80
|
|
2026-07-29
|
8
|
3
|
5
|
21.60
|
|
2026-07-28
|
3
|
0
|
3
|
21.95
|
|
2026-07-27
|
4
|
0
|
4
|
22.05
|
|
2026-07-24
|
0
|
3
|
-3
|
22.00
|
|
2026-07-23
|
2
|
7
|
-5
|
22.00
|
|
2026-07-22
|
1
|
0
|
1
|
22.05
|
|
2026-07-21
|
5
|
0
|
5
|
22.20
|
|
2026-07-20
|
12
|
3
|
9
|
21.85
|
|
2026-07-17
|
2
|
9
|
-7
|
21.80
|
|
2026-07-16
|
2
|
3
|
-1
|
22.60
|
|
2026-07-15
|
2
|
0
|
2
|
22.65
|
|
2026-07-14
|
5
|
2
|
3
|
22.45
|
|
2026-07-13
|
0
|
4
|
-4
|
22.55
|
|
2026-07-07
|
0
|
6
|
-6
|
22.95
|
|
2026-07-06
|
0
|
6
|
-6
|
23.25
|
|
2026-07-03
|
10
|
1
|
9
|
23.20
|
|
2026-07-01
|
0
|
3
|
-3
|
22.65
|
|
2026-06-30
|
2
|
0
|
2
|
22.70
|
|
2026-06-29
|
1
|
4
|
-3
|
22.50
|
|
2026-06-26
|
0
|
9
|
-9
|
22.15
|
|
2026-06-25
|
0
|
9
|
-9
|
23.25
|
|
2026-06-24
|
4
|
8
|
-4
|
23.20
|
|
2026-06-23
|
4
|
15
|
-11
|
22.80
|
|
2026-06-17
|
6
|
0
|
6
|
22.95
|
|
2026-06-16
|
0
|
9
|
-9
|
22.75
|
|
2026-06-15
|
34
|
0
|
34
|
22.90
|
|
2026-06-12
|
5
|
0
|
5
|
22.70
|
|
2026-06-11
|
5
|
13
|
-8
|
22.40
|
|
2026-06-09
|
4
|
0
|
4
|
22.85
|
|
2026-06-08
|
1
|
4
|
-3
|
22.85
|
|
2026-06-05
|
0
|
6
|
-6
|
23.60
|
|
2026-06-02
|
17
|
5
|
12
|
23.45
|
|
2026-06-01
|
14
|
0
|
14
|
23.00
|
|
2026-05-28
|
6
|
12
|
-6
|
22.35
|
|
2026-05-27
|
0
|
7
|
-7
|
22.20
|
|
2026-05-22
|
7
|
0
|
7
|
22.70
|
|
2026-05-18
|
8
|
0
|
8
|
22.05
|
|
2026-05-15
|
6
|
15
|
-9
|
22.15
|
|
2026-05-14
|
0
|
5
|
-5
|
22.55
|
|
2026-05-07
|
6
|
0
|
6
|
23.45
|
|
2026-05-06
|
1
|
13
|
-12
|
23.55
|
|
2026-05-05
|
7
|
0
|
7
|
24.05
|
|
2026-04-30
|
3
|
6
|
-3
|
24.30
|
|
2026-04-28
|
2
|
4
|
-2
|
24.55
|
|
2026-04-27
|
0
|
6
|
-6
|
24.70
|
|
2026-04-24
|
0
|
6
|
-6
|
25.00
|
|
2026-04-23
|
0
|
15
|
-15
|
25.05
|
|
2026-04-22
|
3
|
0
|
3
|
25.60
|
|
2026-04-21
|
11
|
1
|
10
|
25.45
|
|
2026-04-20
|
0
|
24
|
-24
|
25.40
|
|
2026-04-17
|
0
|
10
|
-10
|
25.75
|
|
2026-04-16
|
34
|
0
|
34
|
25.85
|
|
2026-04-15
|
4
|
0
|
4
|
25.10
|
|
2026-04-14
|
0
|
2
|
-2
|
25.10
|
|
2026-04-08
|
9
|
0
|
9
|
25.10
|
|
2026-04-02
|
0
|
2
|
-2
|
24.90
|
|
2026-03-31
|
3
|
0
|
3
|
24.85
|
|
2026-03-30
|
0
|
5
|
-5
|
25.20
|
|
2026-03-26
|
3
|
0
|
3
|
25.55
|
|
2026-03-24
|
0
|
4
|
-4
|
25.10
|
|
2026-03-23
|
6
|
10
|
-4
|
25.40
|
|
2026-03-20
|
4
|
6
|
-2
|
25.90
|
|
2026-03-16
|
6
|
2
|
4
|
25.65
|
|
2026-03-13
|
0
|
2
|
-2
|
25.50
|
|
2026-03-09
|
2
|
9
|
-7
|
25.40
|
|
2026-03-06
|
2
|
0
|
2
|
26.30
|
|
2026-02-26
|
7
|
0
|
7
|
27.30
|
|
2026-02-23
|
8
|
0
|
8
|
27.60
|
|
2026-02-11
|
2
|
0
|
2
|
27.10
|
|
2026-01-29
|
0
|
3
|
-3
|
28.00
|
|
2026-01-27
|
9
|
0
|
9
|
28.45
|
|
2026-01-23
|
14
|
2
|
12
|
28.55
|
|
2026-01-22
|
5
|
9
|
-4
|
28.35
|
|
2025-12-29
|
0
|
1
|
-1
|
26.50
|
|
2025-12-19
|
2
|
0
|
2
|
26.70
|
|
2025-12-16
|
0
|
8
|
-8
|
26.30
|
|
2025-12-15
|
5
|
2
|
3
|
26.65
|
|
2025-12-12
|
3
|
0
|
3
|
26.60
|
|
2025-12-11
|
0
|
6
|
-6
|
26.60
|
|
2025-12-10
|
9
|
0
|
9
|
27.20
|
|
2025-12-09
|
8
|
0
|
8
|
26.95
|
|
2025-12-08
|
2
|
0
|
2
|
26.75
|
|
2025-12-03
|
11
|
0
|
11
|
26.65
|
|
2025-11-26
|
12
|
0
|
12
|
26.35
|
|
2025-11-20
|
2
|
0
|
2
|
26.05
|
|
2025-11-19
|
3
|
1
|
2
|
26.05
|
|
2025-11-18
|
1
|
2
|
-1
|
26.20
|
|
2025-11-17
|
0
|
5
|
-5
|
26.85
|
|
2025-11-14
|
36
|
0
|
36
|
27.20
|
|
2025-11-13
|
5
|
1
|
4
|
26.95
|
|
2025-11-12
|
4
|
3
|
1
|
26.80
|
|
2025-11-10
|
0
|
4
|
-4
|
26.10
|
|
2025-11-07
|
2
|
8
|
-6
|
26.45
|
|
2025-11-06
|
9
|
7
|
2
|
26.55
|
|
2025-11-05
|
0
|
8
|
-8
|
26.30
|
|
2025-11-04
|
0
|
6
|
-6
|
26.50
|
|
2025-11-03
|
0
|
5
|
-5
|
27.10
|
|
2025-10-31
|
0
|
10
|
-10
|
27.30
|
|
2025-10-30
|
0
|
21
|
-21
|
27.75
|
|
2025-10-29
|
19
|
1
|
18
|
27.20
|
|
2025-10-23
|
0
|
1
|
-1
|
27.05
|
|
2025-10-22
|
7
|
3
|
4
|
27.25
|
|
2025-10-21
|
4
|
0
|
4
|
27.10
|
|
2025-10-20
|
0
|
3
|
-3
|
26.90
|
|
2025-10-17
|
19
|
0
|
19
|
27.05
|
|
2025-10-16
|
0
|
4
|
-4
|
26.95
|
|
2025-10-15
|
0
|
1
|
-1
|
26.90
|
|
2025-10-13
|
0
|
6
|
-6
|
27.20
|
|
2025-10-08
|
2
|
0
|
2
|
27.70
|
|
2025-10-07
|
1
|
4
|
-3
|
27.45
|
|
2025-10-03
|
4
|
0
|
4
|
27.55
|
|
2025-10-02
|
0
|
1
|
-1
|
27.60
|
|
2025-10-01
|
0
|
6
|
-6
|
27.65
|
|
2025-09-30
|
14
|
0
|
14
|
27.90
|
|
2025-09-24
|
10
|
0
|
10
|
28.00
|
|
2025-09-23
|
4
|
2
|
2
|
27.70
|
|
2025-09-22
|
5
|
2
|
3
|
28.00
|
|
2025-09-19
|
0
|
1
|
-1
|
27.95
|
|
2025-09-17
|
8
|
0
|
8
|
27.55
|
|
2025-09-12
|
3
|
1
|
2
|
27.55
|
|
2025-09-09
|
4
|
13
|
-9
|
28.00
|
|
2025-09-08
|
7
|
0
|
7
|
28.10
|
|
2025-09-04
|
4
|
0
|
4
|
28.60
|
|
2025-09-01
|
0
|
5
|
-5
|
28.55
|
|
2025-08-27
|
0
|
33
|
-33
|
29.35
|
|
2025-08-22
|
0
|
5
|
-5
|
32.20
|
|
2025-08-20
|
4
|
11
|
-7
|
32.20
|
|
2025-08-19
|
9
|
0
|
9
|
32.20
|
|
2025-08-18
|
2
|
0
|
2
|
32.10
|
|
2025-08-15
|
9
|
0
|
9
|
31.95
|
|
2025-08-14
|
24
|
0
|
24
|
32.05
|
|
2025-08-08
|
0
|
2
|
-2
|
32.40
|
|
2025-08-07
|
1
|
4
|
-3
|
32.40
|
|
2025-08-06
|
0
|
1
|
-1
|
32.45
|
|
2025-08-05
|
8
|
3
|
5
|
32.45
|
|
2025-08-04
|
25
|
7
|
18
|
32.20
|
|
2025-08-01
|
12
|
2
|
10
|
31.95
|
|
2025-07-29
|
0
|
4
|
-4
|
31.85
|
|
2025-07-28
|
4
|
0
|
4
|
31.90
|
|
2025-07-25
|
1
|
5
|
-4
|
31.95
|
|
2025-07-24
|
0
|
4
|
-4
|
31.85
|
|
2025-07-23
|
4
|
0
|
4
|
31.95
|
|
2025-07-21
|
0
|
1
|
-1
|
31.95
|
|
2025-07-18
|
0
|
1
|
-1
|
32.00
|
|
2025-07-16
|
1
|
4
|
-3
|
31.95
|
|
2025-07-15
|
3
|
1
|
2
|
31.65
|
|
2025-07-14
|
0
|
2
|
-2
|
31.55
|
|
2025-07-11
|
5
|
0
|
5
|
32.00
|
|
2025-07-10
|
3
|
0
|
3
|
32.05
|
|
2025-07-09
|
2
|
0
|
2
|
31.55
|
|
2025-07-03
|
21
|
0
|
21
|
32.40
|
|
2025-07-02
|
4
|
0
|
4
|
31.90
|
|
2025-06-26
|
12
|
5
|
7
|
31.70
|
|
2025-06-24
|
3
|
0
|
3
|
31.75
|
|
2025-06-23
|
0
|
4
|
-4
|
30.85
|
|
2025-06-20
|
0
|
7
|
-7
|
31.20
|
|
2025-06-18
|
4
|
0
|
4
|
32.05
|
|
2025-06-16
|
1
|
5
|
-4
|
32.05
|
|
2025-06-13
|
2
|
32
|
-30
|
31.50
|
|
2025-06-11
|
12
|
8
|
4
|
32.10
|
|
2025-06-10
|
3
|
0
|
3
|
32.25
|
|
2025-06-06
|
2
|
1
|
1
|
32.80
|
|
2025-06-05
|
3
|
0
|
3
|
32.80
|
|
2025-06-04
|
4
|
1
|
3
|
32.85
|
|
2025-05-29
|
2
|
0
|
2
|
33.00
|
|
2025-05-28
|
0
|
3
|
-3
|
32.75
|
|
2025-05-27
|
0
|
5
|
-5
|
33.00
|
|
2025-05-26
|
7
|
1
|
6
|
33.50
|
|
2025-05-22
|
2
|
1
|
1
|
33.00
|
|
2025-05-21
|
8
|
1
|
7
|
33.10
|
|
2025-05-19
|
0
|
11
|
-11
|
33.10
|
|
2025-05-16
|
0
|
2
|
-2
|
33.50
|
|
2025-05-15
|
7
|
4
|
3
|
33.85
|
|
2025-05-12
|
8
|
1
|
7
|
33.70
|
|
2025-05-09
|
11
|
0
|
11
|
33.45
|
|
2025-05-05
|
2
|
17
|
-15
|
32.60
|
|
2025-04-30
|
2
|
7
|
-5
|
33.85
|
|
2025-04-29
|
3
|
1
|
2
|
33.75
|
|
2025-04-25
|
15
|
3
|
12
|
32.65
|
|
2025-04-24
|
7
|
10
|
-3
|
32.20
|
|
2025-04-22
|
8
|
2
|
6
|
31.20
|
|
2025-04-21
|
3
|
21
|
-18
|
31.40
|
|
2025-04-18
|
0
|
2
|
-2
|
32.20
|
|
2025-04-17
|
6
|
8
|
-2
|
31.85
|
|
2025-04-16
|
0
|
6
|
-6
|
32.10
|
|
2025-04-15
|
8
|
5
|
3
|
32.55
|
|
2025-04-11
|
45
|
11
|
34
|
31.30
|
|
2025-04-10
|
0
|
7
|
-7
|
31.35
|
|
2025-04-08
|
101
|
51
|
50
|
30.95
|
|
2025-04-02
|
14
|
4
|
10
|
37.10
|
|
2025-03-31
|
18
|
41
|
-23
|
36.15
|
|
2025-03-28
|
3
|
24
|
-21
|
37.90
|
|
2025-03-27
|
2
|
4
|
-2
|
38.35
|
|
2025-03-25
|
1
|
20
|
-19
|
38.40
|
|
2025-03-24
|
3
|
14
|
-11
|
38.60
|
|
2025-03-21
|
1
|
9
|
-8
|
39.45
|
|
2025-03-20
|
15
|
3
|
12
|
39.50
|
|
2025-03-19
|
2
|
5
|
-3
|
38.75
|
|
2025-03-18
|
2
|
30
|
-28
|
38.80
|
|
2025-03-17
|
11
|
17
|
-6
|
38.75
|
|
2025-03-14
|
7
|
0
|
7
|
38.80
|
|
2025-03-13
|
1
|
37
|
-36
|
38.25
|
|
2025-03-12
|
78
|
18
|
60
|
38.70
|
|
2025-03-11
|
11
|
6
|
5
|
38.20
|
|
2025-03-07
|
12
|
3
|
9
|
37.70
|
|
2025-03-06
|
13
|
1
|
12
|
37.80
|
|
2025-03-05
|
9
|
1
|
8
|
37.75
|
|
2025-03-04
|
3
|
15
|
-12
|
37.40
|
|
2025-03-03
|
0
|
4
|
-4
|
37.00
|
|
2025-02-27
|
3
|
7
|
-4
|
37.30
|
|
2025-02-25
|
0
|
6
|
-6
|
37.25
|
|
2025-02-21
|
5
|
1
|
4
|
37.60
|
|
2025-02-19
|
11
|
5
|
6
|
37.75
|
|
2025-02-18
|
16
|
1
|
15
|
37.35
|
|
2025-02-17
|
6
|
0
|
6
|
37.35
|
|
2025-02-14
|
0
|
3
|
-3
|
37.00
|
|
2025-02-10
|
0
|
10
|
-10
|
38.60
|
|
2025-02-06
|
6
|
10
|
-4
|
38.10
|
|
2025-02-05
|
1
|
8
|
-7
|
38.00
|
|
2025-02-03
|
11
|
18
|
-7
|
36.75
|
|
2025-01-22
|
58
|
4
|
54
|
37.35
|
|
2025-01-21
|
22
|
11
|
11
|
37.45
|
|
2025-01-20
|
20
|
9
|
11
|
38.05
|
|
2025-01-16
|
6
|
1
|
5
|
37.70
|
|
2025-01-15
|
0
|
3
|
-3
|
37.55
|
|
2025-01-14
|
13
|
8
|
5
|
37.30
|
|
2025-01-13
|
51
|
9
|
42
|
36.70
|
|
2025-01-03
|
0
|
20
|
-20
|
40.25
|
|
2025-01-02
|
8
|
2
|
6
|
40.70
|
|
2024-12-30
|
3
|
15
|
-12
|
40.70
|
|
2024-12-26
|
4
|
1
|
3
|
41.50
|
|
2024-12-25
|
28
|
10
|
18
|
41.45
|
|
2024-12-24
|
26
|
13
|
13
|
41.40
|
|
2024-12-20
|
18
|
34
|
-16
|
41.50
|
|
2024-12-19
|
7
|
15
|
-8
|
41.20
|
|
2024-12-18
|
9
|
19
|
-10
|
41.10
|
|
2024-12-16
|
14
|
44
|
-30
|
40.90
|
|
2024-12-12
|
112
|
21
|
91
|
43.50
|
|
2024-12-09
|
8
|
31
|
-23
|
42.05
|
|
2024-12-06
|
8
|
37
|
-29
|
42.00
|
|
2024-12-05
|
18
|
48
|
-30
|
42.35
|
|
2024-12-04
|
35
|
3
|
32
|
42.30
|
|
2024-11-29
|
13
|
5
|
8
|
41.10
|
|
2024-11-28
|
19
|
8
|
11
|
41.05
|
|
2024-11-27
|
12
|
51
|
-39
|
41.50
|
|
2024-11-26
|
28
|
67
|
-39
|
42.20
|
|
2024-11-25
|
15
|
3
|
12
|
42.90
|
|
2024-11-22
|
85
|
8
|
77
|
42.55
|
|
2024-11-21
|
72
|
31
|
41
|
41.75
|
|
2024-11-20
|
12
|
51
|
-39
|
41.20
|
|
2024-11-19
|
35
|
13
|
22
|
41.00
|
|
2024-11-18
|
20
|
4
|
16
|
40.65
|
|
2024-11-15
|
46
|
85
|
-39
|
41.10
|
|
2024-11-12
|
82
|
27
|
55
|
40.50
|
|
2024-11-08
|
4
|
107
|
-103
|
49.80
|
|
2024-11-06
|
78
|
61
|
17
|
48.95
|
|
2024-11-05
|
99
|
240
|
-141
|
48.25
|
|
2024-11-04
|
242
|
90
|
152
|
50.10
|
|
2024-11-01
|
281
|
404
|
-123
|
51.70
|
|
2024-10-30
|
1
|
143
|
-142
|
53.10
|
|
2024-10-29
|
17
|
80
|
-63
|
48.35
|
|
2024-10-28
|
5
|
50
|
-45
|
46.60
|
| 合計 | 2946 | 3057 | -111 | |
