| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
77.70
|
|
2026-10-15
|
2
|
0
|
2
|
76.70
|
|
2026-10-12
|
0
|
1
|
-1
|
76.30
|
|
2026-09-15
|
0
|
1
|
-1
|
78.00
|
|
2026-09-09
|
1
|
0
|
1
|
77.70
|
|
2026-09-01
|
0
|
1
|
-1
|
77.30
|
|
2026-08-31
|
1
|
0
|
1
|
77.50
|
|
2026-08-27
|
0
|
1
|
-1
|
77.90
|
|
2026-08-26
|
1
|
2
|
-1
|
78.90
|
|
2026-08-19
|
0
|
1
|
-1
|
79.00
|
|
2026-08-17
|
0
|
3
|
-3
|
78.00
|
|
2026-08-13
|
0
|
1
|
-1
|
76.90
|
|
2026-08-07
|
0
|
3
|
-3
|
78.00
|
|
2026-08-06
|
1
|
0
|
1
|
77.30
|
|
2026-08-04
|
0
|
3
|
-3
|
78.90
|
|
2026-07-30
|
2
|
0
|
2
|
78.40
|
|
2026-07-29
|
2
|
0
|
2
|
79.50
|
|
2026-07-27
|
5
|
0
|
5
|
79.60
|
|
2026-07-21
|
1
|
0
|
1
|
79.20
|
|
2026-07-20
|
3
|
0
|
3
|
79.00
|
|
2026-07-17
|
3
|
0
|
3
|
77.10
|
|
2026-07-16
|
5
|
0
|
5
|
78.40
|
|
2026-07-14
|
10
|
0
|
10
|
78.00
|
|
2026-07-08
|
2
|
0
|
2
|
78.00
|
|
2026-06-05
|
0
|
1
|
-1
|
78.00
|
|
2026-06-03
|
0
|
4
|
-4
|
78.10
|
|
2026-05-25
|
1
|
0
|
1
|
78.00
|
|
2026-05-06
|
1
|
0
|
1
|
76.40
|
|
2026-04-30
|
1
|
0
|
1
|
76.10
|
|
2026-04-28
|
0
|
3
|
-3
|
76.00
|
|
2026-04-24
|
0
|
2
|
-2
|
76.00
|
|
2026-04-23
|
0
|
2
|
-2
|
76.50
|
|
2026-03-16
|
0
|
2
|
-2
|
75.70
|
|
2026-03-13
|
2
|
14
|
-12
|
75.30
|
|
2026-03-06
|
0
|
1
|
-1
|
78.00
|
|
2026-03-04
|
0
|
1
|
-1
|
77.00
|
|
2026-02-26
|
2
|
0
|
2
|
79.70
|
|
2026-02-03
|
0
|
2
|
-2
|
73.70
|
|
2026-02-02
|
0
|
3
|
-3
|
73.90
|
|
2026-01-28
|
0
|
9
|
-9
|
75.80
|
|
2026-01-27
|
0
|
2
|
-2
|
75.20
|
|
2026-01-22
|
0
|
0
|
0
|
76.00
|
|
2026-01-21
|
5
|
0
|
5
|
76.00
|
|
2026-01-20
|
2
|
0
|
2
|
76.10
|
|
2026-01-16
|
2
|
0
|
2
|
76.80
|
|
2026-01-15
|
1
|
0
|
1
|
77.40
|
|
2026-01-14
|
1
|
0
|
1
|
77.40
|
|
2026-01-09
|
1
|
0
|
1
|
77.00
|
|
2026-01-08
|
2
|
0
|
2
|
76.60
|
|
2026-01-07
|
1
|
0
|
1
|
76.70
|
|
2025-12-16
|
0
|
19
|
-19
|
76.70
|
|
2025-12-15
|
0
|
1
|
-1
|
78.20
|
|
2025-12-08
|
1
|
0
|
1
|
79.00
|
|
2025-11-19
|
0
|
1
|
-1
|
77.30
|
|
2025-11-17
|
0
|
1
|
-1
|
77.00
|
|
2025-10-30
|
0
|
1
|
-1
|
77.70
|
|
2025-10-29
|
0
|
0
|
0
|
77.70
|
|
2025-10-15
|
0
|
2
|
-2
|
77.20
|
|
2025-10-14
|
0
|
1
|
-1
|
77.50
|
|
2025-09-19
|
0
|
1
|
-1
|
78.00
|
|
2025-09-17
|
0
|
1
|
-1
|
77.80
|
|
2025-09-09
|
1
|
0
|
1
|
78.50
|
|
2025-08-15
|
0
|
1
|
-1
|
78.50
|
|
2025-07-31
|
0
|
3
|
-3
|
81.00
|
|
2025-07-28
|
0
|
1
|
-1
|
81.00
|
|
2025-07-25
|
0
|
1
|
-1
|
80.90
|
|
2025-07-16
|
0
|
1
|
-1
|
81.20
|
|
2025-07-14
|
0
|
1
|
-1
|
81.30
|
|
2025-07-01
|
2
|
0
|
2
|
80.90
|
|
2025-06-27
|
1
|
0
|
1
|
81.20
|
|
2025-06-26
|
2
|
0
|
2
|
80.70
|
|
2025-06-19
|
1
|
0
|
1
|
80.50
|
|
2025-06-11
|
1
|
2
|
-1
|
80.50
|
|
2025-06-06
|
1
|
0
|
1
|
80.40
|
|
2025-05-27
|
1
|
0
|
1
|
80.30
|
|
2025-05-15
|
0
|
2
|
-2
|
80.10
|
|
2025-05-14
|
0
|
1
|
-1
|
80.00
|
|
2025-05-12
|
2
|
1
|
1
|
80.40
|
|
2025-05-08
|
1
|
0
|
1
|
80.00
|
|
2025-05-06
|
1
|
0
|
1
|
80.00
|
|
2025-04-21
|
0
|
1
|
-1
|
78.90
|
|
2025-04-17
|
0
|
1
|
-1
|
79.80
|
|
2025-04-15
|
2
|
0
|
2
|
79.90
|
|
2025-04-14
|
2
|
1
|
1
|
80.60
|
|
2025-04-11
|
1
|
0
|
1
|
79.70
|
|
2025-04-08
|
2
|
4
|
-2
|
78.70
|
|
2025-04-07
|
1
|
7
|
-6
|
78.70
|
|
2025-04-02
|
0
|
1
|
-1
|
79.30
|
|
2025-03-20
|
1
|
0
|
1
|
81.60
|
|
2025-03-19
|
0
|
1
|
-1
|
81.30
|
|
2025-03-03
|
0
|
1
|
-1
|
79.30
|
|
2025-02-06
|
1
|
0
|
1
|
77.80
|
|
2025-01-22
|
0
|
1
|
-1
|
78.50
|
|
2025-01-06
|
1
|
0
|
1
|
79.00
|
|
2024-12-24
|
6
|
0
|
6
|
78.70
|
|
2024-11-26
|
1
|
0
|
1
|
81.60
|
|
2024-11-12
|
1
|
1
|
0
|
80.10
|
|
2024-11-08
|
1
|
0
|
1
|
80.70
|
|
2024-11-07
|
1
|
0
|
1
|
80.60
|
|
2024-11-06
|
15
|
0
|
15
|
80.60
|
|
2024-11-05
|
3
|
0
|
3
|
80.30
|
|
2024-11-01
|
10
|
0
|
10
|
81.00
|
|
2024-10-30
|
1
|
0
|
1
|
79.00
|
|
2024-10-29
|
4
|
0
|
4
|
79.40
|
|
2024-10-28
|
3
|
0
|
3
|
79.40
|
| 合計 | 136 | 124 | 12 | |
