| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
176.50
|
|
2026-10-21
|
0
|
1
|
-1
|
181.00
|
|
2026-10-20
|
0
|
2
|
-2
|
178.00
|
|
2026-10-16
|
0
|
1
|
-1
|
184.00
|
|
2026-10-15
|
0
|
2
|
-2
|
185.00
|
|
2026-10-14
|
0
|
1
|
-1
|
192.50
|
|
2026-10-13
|
2
|
0
|
2
|
190.00
|
|
2026-10-12
|
0
|
1
|
-1
|
198.00
|
|
2026-10-08
|
0
|
3
|
-3
|
202.00
|
|
2026-10-07
|
2
|
0
|
2
|
206.00
|
|
2026-10-06
|
0
|
1
|
-1
|
205.50
|
|
2026-10-05
|
1
|
0
|
1
|
205.50
|
|
2026-10-02
|
1
|
0
|
1
|
205.00
|
|
2026-09-30
|
1
|
0
|
1
|
201.50
|
|
2026-09-29
|
0
|
3
|
-3
|
199.50
|
|
2026-09-24
|
4
|
0
|
4
|
203.00
|
|
2026-09-23
|
10
|
1
|
9
|
201.00
|
|
2026-09-22
|
2
|
0
|
2
|
200.00
|
|
2026-09-21
|
0
|
3
|
-3
|
200.00
|
|
2026-09-18
|
2
|
0
|
2
|
203.00
|
|
2026-09-17
|
1
|
4
|
-3
|
198.50
|
|
2026-09-15
|
9
|
3
|
6
|
199.00
|
|
2026-09-14
|
1
|
3
|
-2
|
195.00
|
|
2026-09-11
|
3
|
2
|
1
|
200.00
|
|
2026-09-10
|
0
|
15
|
-15
|
204.50
|
|
2026-09-08
|
1
|
0
|
1
|
200.00
|
|
2026-09-04
|
2
|
1
|
1
|
187.50
|
|
2026-09-02
|
2
|
0
|
2
|
179.00
|
|
2026-08-31
|
2
|
1
|
1
|
179.00
|
|
2026-08-26
|
11
|
2
|
9
|
183.00
|
|
2026-08-25
|
1
|
0
|
1
|
177.50
|
|
2026-08-24
|
4
|
2
|
2
|
179.50
|
|
2026-08-21
|
0
|
2
|
-2
|
178.00
|
|
2026-08-20
|
3
|
0
|
3
|
179.00
|
|
2026-08-19
|
2
|
6
|
-4
|
177.00
|
|
2026-08-18
|
16
|
3
|
13
|
179.00
|
|
2026-08-17
|
3
|
0
|
3
|
178.00
|
|
2026-08-13
|
1
|
5
|
-4
|
180.50
|
|
2026-08-12
|
10
|
6
|
4
|
180.00
|
|
2026-08-11
|
14
|
1
|
13
|
179.50
|
|
2026-08-10
|
2
|
0
|
2
|
185.00
|
|
2026-08-07
|
0
|
3
|
-3
|
178.00
|
|
2026-08-06
|
2
|
0
|
2
|
181.50
|
|
2026-08-05
|
4
|
3
|
1
|
171.50
|
|
2026-08-03
|
1
|
5
|
-4
|
162.50
|
|
2026-07-31
|
0
|
1
|
-1
|
162.00
|
|
2026-07-27
|
1
|
13
|
-12
|
179.00
|
|
2026-07-24
|
0
|
12
|
-12
|
183.00
|
|
2026-07-23
|
0
|
3
|
-3
|
187.50
|
|
2026-07-22
|
0
|
1
|
-1
|
189.50
|
|
2026-07-21
|
2
|
0
|
2
|
185.00
|
|
2026-07-17
|
0
|
17
|
-17
|
186.00
|
|
2026-07-15
|
18
|
0
|
18
|
199.50
|
|
2026-07-14
|
2
|
4
|
-2
|
197.00
|
|
2026-07-13
|
1
|
13
|
-12
|
206.00
|
|
2026-07-09
|
9
|
5
|
4
|
201.00
|
|
2026-07-07
|
0
|
4
|
-4
|
193.50
|
|
2026-07-06
|
0
|
3
|
-3
|
200.00
|
|
2026-07-03
|
15
|
1
|
14
|
199.50
|
|
2026-07-01
|
1
|
0
|
1
|
198.50
|
|
2026-06-30
|
2
|
0
|
2
|
200.50
|
|
2026-06-29
|
3
|
0
|
3
|
199.00
|
|
2026-06-26
|
0
|
5
|
-5
|
200.50
|
|
2026-06-22
|
3
|
0
|
3
|
213.00
|
|
2026-06-18
|
4
|
0
|
4
|
206.50
|
|
2026-06-17
|
0
|
7
|
-7
|
205.50
|
|
2026-06-16
|
2
|
14
|
-12
|
206.00
|
|
2026-06-15
|
2
|
21
|
-19
|
209.00
|
|
2026-06-12
|
4
|
0
|
4
|
203.50
|
|
2026-06-11
|
2
|
0
|
2
|
190.00
|
|
2026-06-08
|
0
|
17
|
-17
|
194.50
|
|
2026-06-04
|
8
|
0
|
8
|
206.50
|
|
2026-06-03
|
16
|
0
|
16
|
206.50
|
|
2026-06-02
|
0
|
5
|
-5
|
205.50
|
|
2026-06-01
|
18
|
4
|
14
|
208.50
|
|
2026-05-29
|
16
|
0
|
16
|
206.50
|
|
2026-05-28
|
0
|
9
|
-9
|
206.50
|
|
2026-05-27
|
2
|
18
|
-16
|
214.50
|
|
2026-05-26
|
0
|
11
|
-11
|
217.00
|
|
2026-05-25
|
7
|
0
|
7
|
214.50
|
|
2026-05-22
|
52
|
1
|
51
|
209.00
|
|
2026-05-21
|
11
|
0
|
11
|
208.50
|
|
2026-05-20
|
0
|
9
|
-9
|
203.00
|
|
2026-05-19
|
0
|
7
|
-7
|
208.00
|
|
2026-05-18
|
1
|
5
|
-4
|
215.00
|
|
2026-05-15
|
4
|
8
|
-4
|
212.00
|
|
2026-05-14
|
6
|
3
|
3
|
215.00
|
|
2026-05-13
|
9
|
1
|
8
|
212.50
|
|
2026-05-12
|
16
|
1
|
15
|
209.50
|
|
2026-05-11
|
5
|
2
|
3
|
210.50
|
|
2026-05-08
|
0
|
3
|
-3
|
209.50
|
|
2026-05-06
|
8
|
0
|
8
|
218.00
|
|
2026-05-04
|
12
|
0
|
12
|
205.00
|
|
2026-04-30
|
0
|
10
|
-10
|
208.50
|
|
2026-04-29
|
1
|
7
|
-6
|
209.00
|
|
2026-04-28
|
12
|
6
|
6
|
208.00
|
|
2026-04-27
|
8
|
24
|
-16
|
207.50
|
|
2026-04-24
|
2
|
6
|
-4
|
211.50
|
|
2026-04-22
|
1
|
9
|
-8
|
226.50
|
|
2026-04-20
|
12
|
2
|
10
|
231.00
|
|
2026-04-17
|
23
|
6
|
17
|
230.50
|
|
2026-04-16
|
1
|
7
|
-6
|
237.50
|
|
2026-04-14
|
20
|
2
|
18
|
238.00
|
|
2026-04-13
|
2
|
9
|
-7
|
221.00
|
|
2026-04-10
|
0
|
14
|
-14
|
215.00
|
|
2026-04-09
|
0
|
3
|
-3
|
225.50
|
|
2026-04-07
|
0
|
7
|
-7
|
217.00
|
|
2026-04-02
|
5
|
2
|
3
|
224.00
|
|
2026-04-01
|
0
|
6
|
-6
|
215.00
|
|
2026-03-30
|
0
|
11
|
-11
|
225.00
|
|
2026-03-27
|
1
|
6
|
-5
|
235.00
|
|
2026-03-25
|
5
|
14
|
-9
|
227.00
|
|
2026-03-24
|
14
|
3
|
11
|
206.50
|
|
2026-03-23
|
23
|
11
|
12
|
206.00
|
|
2026-03-20
|
1
|
5
|
-4
|
208.00
|
|
2026-03-19
|
9
|
1
|
8
|
204.50
|
|
2026-03-18
|
3
|
0
|
3
|
206.00
|
|
2026-03-17
|
7
|
2
|
5
|
205.00
|
|
2026-03-16
|
6
|
3
|
3
|
202.00
|
|
2026-03-13
|
2
|
0
|
2
|
196.00
|
|
2026-03-12
|
3
|
0
|
3
|
200.00
|
|
2026-03-11
|
9
|
0
|
9
|
202.50
|
|
2026-03-10
|
5
|
2
|
3
|
198.50
|
|
2026-03-09
|
2
|
5
|
-3
|
193.00
|
|
2026-03-06
|
4
|
6
|
-2
|
199.50
|
|
2026-03-05
|
10
|
1
|
9
|
205.00
|
|
2026-03-04
|
2
|
5
|
-3
|
195.50
|
|
2026-03-02
|
4
|
8
|
-4
|
211.50
|
|
2026-02-26
|
3
|
15
|
-12
|
217.00
|
|
2026-02-25
|
1
|
12
|
-11
|
216.00
|
|
2026-02-24
|
0
|
5
|
-5
|
210.50
|
|
2026-02-23
|
3
|
0
|
3
|
206.50
|
|
2026-02-05
|
1
|
3
|
-2
|
203.50
|
|
2026-02-04
|
1
|
2
|
-1
|
209.00
|
|
2026-02-02
|
4
|
1
|
3
|
206.00
|
|
2026-01-30
|
1
|
3
|
-2
|
206.00
|
|
2026-01-29
|
4
|
6
|
-2
|
215.50
|
|
2026-01-22
|
0
|
3
|
-3
|
216.50
|
|
2026-01-20
|
1
|
5
|
-4
|
222.00
|
|
2026-01-19
|
0
|
6
|
-6
|
228.00
|
|
2026-01-14
|
4
|
19
|
-15
|
245.00
|
|
2026-01-12
|
5
|
63
|
-58
|
239.50
|
|
2026-01-09
|
50
|
0
|
50
|
241.50
|
|
2026-01-08
|
3
|
6
|
-3
|
234.00
|
|
2026-01-07
|
4
|
15
|
-11
|
236.00
|
|
2026-01-02
|
5
|
1
|
4
|
229.00
|
|
2025-12-31
|
17
|
1
|
16
|
232.00
|
|
2025-12-30
|
15
|
0
|
15
|
229.00
|
|
2025-12-26
|
12
|
0
|
12
|
232.50
|
|
2025-12-24
|
8
|
0
|
8
|
229.50
|
|
2025-12-22
|
15
|
1
|
14
|
240.00
|
|
2025-12-19
|
15
|
0
|
15
|
234.50
|
|
2025-12-18
|
11
|
2
|
9
|
228.50
|
|
2025-12-17
|
6
|
1
|
5
|
230.00
|
|
2025-12-15
|
0
|
4
|
-4
|
233.00
|
|
2025-12-11
|
4
|
25
|
-21
|
227.50
|
|
2025-12-10
|
23
|
15
|
8
|
226.50
|
|
2025-12-08
|
10
|
0
|
10
|
208.50
|
|
2025-12-05
|
9
|
7
|
2
|
205.50
|
|
2025-12-03
|
12
|
0
|
12
|
203.00
|
|
2025-12-01
|
0
|
7
|
-7
|
195.00
|
|
2025-11-28
|
3
|
2
|
1
|
201.00
|
|
2025-11-27
|
1
|
4
|
-3
|
194.00
|
|
2025-11-26
|
12
|
1
|
11
|
194.50
|
|
2025-11-25
|
8
|
4
|
4
|
188.00
|
|
2025-11-24
|
5
|
0
|
5
|
187.00
|
|
2025-11-20
|
4
|
0
|
4
|
192.50
|
|
2025-11-19
|
9
|
1
|
8
|
189.00
|
|
2025-11-18
|
16
|
8
|
8
|
189.00
|
|
2025-11-17
|
7
|
5
|
2
|
197.00
|
|
2025-11-14
|
4
|
12
|
-8
|
196.50
|
|
2025-11-13
|
5
|
0
|
5
|
<|
