| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
1
|
6
|
145.50
|
|
2026-10-21
|
0
|
4
|
-4
|
150.50
|
|
2026-10-20
|
2
|
6
|
-4
|
156.50
|
|
2026-10-19
|
0
|
26
|
-26
|
156.50
|
|
2026-10-16
|
0
|
15
|
-15
|
164.00
|
|
2026-10-15
|
3
|
1
|
2
|
166.00
|
|
2026-10-14
|
6
|
0
|
6
|
168.50
|
|
2026-10-12
|
2
|
7
|
-5
|
167.00
|
|
2026-10-08
|
29
|
2
|
27
|
169.00
|
|
2026-10-07
|
6
|
26
|
-20
|
165.50
|
|
2026-10-06
|
28
|
0
|
28
|
166.50
|
|
2026-10-02
|
0
|
25
|
-25
|
167.00
|
|
2026-10-01
|
26
|
4
|
22
|
165.00
|
|
2026-09-30
|
17
|
1
|
16
|
165.00
|
|
2026-09-24
|
0
|
13
|
-13
|
162.50
|
|
2026-09-23
|
1
|
35
|
-34
|
163.00
|
|
2026-09-22
|
10
|
0
|
10
|
163.00
|
|
2026-09-21
|
7
|
0
|
7
|
162.00
|
|
2026-09-18
|
27
|
14
|
13
|
162.00
|
|
2026-09-17
|
6
|
0
|
6
|
150.00
|
|
2026-09-14
|
0
|
1
|
-1
|
152.00
|
|
2026-09-09
|
4
|
0
|
4
|
151.50
|
|
2026-09-08
|
13
|
0
|
13
|
151.00
|
|
2026-09-07
|
3
|
0
|
3
|
154.00
|
|
2026-08-28
|
0
|
35
|
-35
|
159.50
|
|
2026-08-27
|
1
|
16
|
-15
|
162.00
|
|
2026-08-26
|
29
|
4
|
25
|
164.00
|
|
2026-08-25
|
1
|
15
|
-14
|
159.00
|
|
2026-08-24
|
0
|
14
|
-14
|
159.00
|
|
2026-08-21
|
32
|
0
|
32
|
161.00
|
|
2026-08-20
|
19
|
8
|
11
|
159.50
|
|
2026-08-19
|
4
|
0
|
4
|
153.50
|
|
2026-08-18
|
7
|
2
|
5
|
156.00
|
|
2026-08-17
|
0
|
5
|
-5
|
157.00
|
|
2026-08-14
|
0
|
11
|
-11
|
161.00
|
|
2026-08-13
|
0
|
5
|
-5
|
159.00
|
|
2026-08-11
|
10
|
0
|
10
|
161.00
|
|
2026-08-10
|
10
|
1
|
9
|
160.00
|
|
2026-08-07
|
1
|
16
|
-15
|
156.00
|
|
2026-08-06
|
3
|
15
|
-12
|
156.50
|
|
2026-08-03
|
3
|
0
|
3
|
150.50
|
|
2026-07-31
|
4
|
2
|
2
|
142.50
|
|
2026-07-30
|
10
|
19
|
-9
|
140.00
|
|
2026-07-28
|
6
|
13
|
-7
|
140.00
|
|
2026-07-27
|
15
|
4
|
11
|
141.50
|
|
2026-07-24
|
21
|
54
|
-33
|
140.00
|
|
2026-07-23
|
0
|
36
|
-36
|
149.00
|
|
2026-07-22
|
0
|
10
|
-10
|
155.00
|
|
2026-07-21
|
8
|
36
|
-28
|
156.00
|
|
2026-07-20
|
4
|
15
|
-11
|
154.50
|
|
2026-07-17
|
4
|
20
|
-16
|
159.00
|
|
2026-07-16
|
3
|
9
|
-6
|
169.50
|
|
2026-07-15
|
2
|
7
|
-5
|
165.00
|
|
2026-07-13
|
12
|
33
|
-21
|
171.00
|
|
2026-07-09
|
52
|
4
|
48
|
185.00
|
|
2026-07-08
|
55
|
1
|
54
|
168.50
|
|
2026-07-07
|
63
|
0
|
63
|
171.50
|
|
2026-07-06
|
0
|
9
|
-9
|
156.00
|
|
2026-07-03
|
4
|
2
|
2
|
161.50
|
|
2026-07-02
|
0
|
20
|
-20
|
162.00
|
|
2026-07-01
|
2
|
14
|
-12
|
170.50
|
|
2026-06-30
|
7
|
2
|
5
|
173.00
|
|
2026-06-29
|
9
|
0
|
9
|
171.50
|
|
2026-06-26
|
8
|
0
|
8
|
174.50
|
|
2026-06-22
|
25
|
162
|
-137
|
159.00
|
|
2026-06-18
|
8
|
0
|
8
|
164.50
|
|
2026-06-16
|
72
|
15
|
57
|
169.50
|
|
2026-06-15
|
72
|
9
|
63
|
163.50
|
|
2026-06-12
|
35
|
0
|
35
|
160.00
|
|
2026-06-11
|
3
|
36
|
-33
|
157.00
|
|
2026-06-10
|
25
|
2
|
23
|
155.50
|
|
2026-06-09
|
0
|
86
|
-86
|
158.00
|
|
2026-06-08
|
41
|
91
|
-50
|
156.50
|
|
2026-06-05
|
0
|
65
|
-65
|
159.50
|
|
2026-06-04
|
72
|
0
|
72
|
161.50
|
|
2026-06-03
|
32
|
60
|
-28
|
159.00
|
|
2026-06-02
|
100
|
19
|
81
|
166.00
|
|
2026-05-29
|
137
|
0
|
137
|
137.00
|
| 合計 | 1228 | 1183 | 45 | |
