| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
7
|
2
|
1370.00
|
|
2026-10-21
|
1
|
9
|
-8
|
1455.00
|
|
2026-10-20
|
2
|
3
|
-1
|
1480.00
|
|
2026-10-19
|
3
|
0
|
3
|
1505.00
|
|
2026-10-14
|
5
|
2
|
3
|
1710.00
|
|
2026-10-13
|
0
|
3
|
-3
|
1740.00
|
|
2026-10-12
|
11
|
5
|
6
|
1830.00
|
|
2026-10-08
|
0
|
5
|
-5
|
1840.00
|
|
2026-10-02
|
1
|
8
|
-7
|
1850.00
|
|
2026-10-01
|
0
|
4
|
-4
|
1875.00
|
|
2026-09-30
|
0
|
5
|
-5
|
1885.00
|
|
2026-09-29
|
0
|
3
|
-3
|
1900.00
|
|
2026-09-24
|
3
|
0
|
3
|
1970.00
|
|
2026-09-21
|
3
|
18
|
-15
|
2040.00
|
|
2026-09-18
|
127
|
1
|
126
|
2125.00
|
|
2026-09-17
|
15
|
11
|
4
|
1935.00
|
|
2026-09-15
|
0
|
14
|
-14
|
1845.00
|
|
2026-09-14
|
0
|
5
|
-5
|
1950.00
|
|
2026-09-10
|
42
|
5
|
37
|
2055.00
|
|
2026-09-09
|
209
|
8
|
201
|
2080.00
|
|
2026-09-08
|
254
|
22
|
232
|
2035.00
|
|
2026-09-07
|
3
|
10
|
-7
|
1870.00
|
|
2026-09-04
|
7
|
0
|
7
|
1930.00
|
|
2026-09-03
|
8
|
0
|
8
|
1755.00
|
|
2026-09-02
|
1
|
8
|
-7
|
1760.00
|
|
2026-09-01
|
2
|
0
|
2
|
1810.00
|
|
2026-08-31
|
13
|
7
|
6
|
1765.00
|
|
2026-08-28
|
15
|
3
|
12
|
1800.00
|
|
2026-08-27
|
0
|
3
|
-3
|
1650.00
|
|
2026-08-26
|
3
|
1
|
2
|
1580.00
|
|
2026-08-25
|
2
|
0
|
2
|
1520.00
|
|
2026-08-21
|
0
|
1
|
-1
|
1610.00
|
|
2026-08-20
|
0
|
3
|
-3
|
1650.00
|
|
2026-08-19
|
0
|
2
|
-2
|
1615.00
|
|
2026-08-18
|
1
|
5
|
-4
|
1630.00
|
|
2026-08-17
|
2
|
9
|
-7
|
1725.00
|
|
2026-08-14
|
0
|
15
|
-15
|
1720.00
|
|
2026-08-13
|
4
|
8
|
-4
|
1875.00
|
|
2026-08-12
|
14
|
7
|
7
|
1760.00
|
|
2026-08-10
|
0
|
9
|
-9
|
1655.00
|
|
2026-08-07
|
28
|
0
|
28
|
1710.00
|
|
2026-08-03
|
2
|
0
|
2
|
1465.00
|
|
2026-07-31
|
5
|
34
|
-29
|
1340.00
|
|
2026-07-29
|
4
|
0
|
4
|
1290.00
|
|
2026-07-28
|
41
|
0
|
41
|
1430.00
|
|
2026-07-27
|
9
|
1
|
8
|
1585.00
|
|
2026-07-23
|
8
|
4
|
4
|
1890.00
|
|
2026-07-22
|
10
|
4
|
6
|
1910.00
|
|
2026-07-21
|
3
|
26
|
-23
|
1870.00
|
|
2026-07-16
|
119
|
4
|
115
|
2160.00
|
|
2026-07-15
|
2
|
11
|
-9
|
2015.00
|
|
2026-07-14
|
2
|
7
|
-5
|
2025.00
|
|
2026-07-13
|
22
|
10
|
12
|
1975.00
|
|
2026-07-08
|
104
|
15
|
89
|
1925.00
|
|
2026-07-07
|
25
|
14
|
11
|
1835.00
|
|
2026-07-06
|
2
|
6
|
-4
|
2035.00
|
|
2026-07-03
|
11
|
29
|
-18
|
2200.00
|
|
2026-07-02
|
7
|
0
|
7
|
2320.00
|
|
2026-07-01
|
30
|
0
|
30
|
2110.00
|
|
2026-06-17
|
33
|
13
|
20
|
2070.00
|
|
2026-06-16
|
26
|
3
|
23
|
2000.00
|
|
2026-06-15
|
58
|
0
|
58
|
2080.00
|
|
2026-05-27
|
14
|
0
|
14
|
1505.00
|
|
2026-05-26
|
128
|
7
|
121
|
1405.00
|
|
2026-05-20
|
11
|
0
|
11
|
1065.00
|
|
2026-05-19
|
0
|
3
|
-3
|
1100.00
|
|
2026-05-18
|
3
|
1
|
2
|
1185.00
|
|
2026-05-12
|
2
|
26
|
-24
|
1345.00
|
|
2026-05-11
|
4
|
0
|
4
|
1225.00
|
|
2026-05-08
|
25
|
9
|
16
|
1115.00
|
|
2026-05-07
|
9
|
3
|
6
|
1190.00
|
|
2026-05-05
|
2
|
17
|
-15
|
1275.00
|
|
2026-05-04
|
17
|
1
|
16
|
1325.00
|
|
2026-04-29
|
1
|
6
|
-5
|
1275.00
|
|
2026-04-28
|
0
|
30
|
-30
|
1200.00
|
|
2026-04-24
|
32
|
61
|
-29
|
1260.00
|
|
2026-04-23
|
15
|
0
|
15
|
1380.00
|
|
2026-04-22
|
49
|
0
|
49
|
1560.00
|
| 合計 | 1623 | 574 | 1049 | |
