| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
40.00
|
|
2026-08-26
|
1
|
0
|
1
|
41.00
|
|
2026-08-20
|
0
|
2
|
-2
|
40.70
|
|
2026-08-12
|
0
|
1
|
-1
|
40.80
|
|
2026-08-11
|
3
|
0
|
3
|
40.75
|
|
2026-08-06
|
3
|
0
|
3
|
40.00
|
|
2026-07-29
|
1
|
0
|
1
|
40.45
|
|
2026-07-28
|
1
|
0
|
1
|
40.20
|
|
2026-07-17
|
2
|
0
|
2
|
41.60
|
|
2026-07-08
|
0
|
3
|
-3
|
42.30
|
|
2026-05-11
|
2
|
0
|
2
|
40.65
|
|
2026-05-06
|
1
|
0
|
1
|
40.90
|
|
2026-03-23
|
0
|
1
|
-1
|
41.50
|
|
2026-03-16
|
0
|
2
|
-2
|
41.65
|
|
2026-03-10
|
0
|
1
|
-1
|
41.95
|
|
2026-02-26
|
1
|
0
|
1
|
41.85
|
|
2026-02-11
|
1
|
0
|
1
|
42.20
|
|
2026-02-06
|
1
|
0
|
1
|
41.00
|
|
2026-01-21
|
1
|
0
|
1
|
42.60
|
|
2026-01-20
|
0
|
1
|
-1
|
42.80
|
|
2026-01-02
|
0
|
1
|
-1
|
40.65
|
|
2025-12-16
|
0
|
7
|
-7
|
40.55
|
|
2025-12-15
|
0
|
1
|
-1
|
40.95
|
|
2025-11-26
|
0
|
1
|
-1
|
41.00
|
|
2025-10-30
|
0
|
1
|
-1
|
41.70
|
|
2025-10-15
|
0
|
1
|
-1
|
43.00
|
|
2025-10-13
|
1
|
0
|
1
|
43.40
|
|
2025-08-20
|
1
|
0
|
1
|
44.00
|
|
2025-08-15
|
0
|
1
|
-1
|
44.50
|
|
2025-07-24
|
0
|
1
|
-1
|
45.90
|
|
2025-07-07
|
1
|
0
|
1
|
43.30
|
|
2025-06-27
|
1
|
0
|
1
|
47.15
|
|
2025-06-26
|
1
|
1
|
0
|
46.45
|
|
2025-06-18
|
0
|
2
|
-2
|
45.70
|
|
2025-06-17
|
1
|
1
|
0
|
47.25
|
|
2025-06-13
|
1
|
1
|
0
|
47.55
|
|
2025-06-12
|
0
|
1
|
-1
|
48.15
|
|
2025-06-11
|
3
|
2
|
1
|
48.45
|
|
2025-06-09
|
1
|
0
|
1
|
49.00
|
|
2025-05-29
|
1
|
0
|
1
|
48.55
|
|
2025-05-09
|
1
|
0
|
1
|
47.70
|
|
2025-05-02
|
0
|
2
|
-2
|
47.80
|
|
2025-04-30
|
1
|
0
|
1
|
47.25
|
|
2025-04-29
|
0
|
1
|
-1
|
47.50
|
|
2025-04-28
|
2
|
0
|
2
|
47.60
|
|
2025-04-22
|
0
|
1
|
-1
|
47.50
|
|
2025-04-21
|
0
|
1
|
-1
|
46.40
|
|
2025-04-18
|
2
|
0
|
2
|
47.40
|
|
2025-04-14
|
1
|
2
|
-1
|
45.85
|
|
2025-04-11
|
2
|
2
|
0
|
44.25
|
|
2025-04-08
|
5
|
6
|
-1
|
44.65
|
|
2025-04-07
|
4
|
3
|
1
|
45.65
|
|
2025-04-02
|
1
|
2
|
-1
|
50.70
|
|
2025-03-27
|
1
|
0
|
1
|
51.00
|
|
2025-03-25
|
0
|
2
|
-2
|
51.20
|
|
2025-03-24
|
3
|
3
|
0
|
51.00
|
|
2025-03-21
|
1
|
1
|
0
|
51.30
|
|
2025-03-19
|
1
|
1
|
0
|
51.40
|
|
2025-03-14
|
2
|
1
|
1
|
51.70
|
|
2025-03-13
|
1
|
2
|
-1
|
51.30
|
|
2025-02-27
|
2
|
1
|
1
|
50.00
|
|
2025-02-26
|
0
|
1
|
-1
|
50.50
|
|
2025-02-18
|
1
|
0
|
1
|
50.00
|
|
2025-02-14
|
2
|
1
|
1
|
50.60
|
|
2025-02-05
|
1
|
1
|
0
|
50.30
|
|
2025-02-04
|
0
|
1
|
-1
|
49.50
|
|
2025-01-22
|
1
|
0
|
1
|
50.10
|
|
2025-01-14
|
2
|
0
|
2
|
49.05
|
|
2025-01-02
|
1
|
0
|
1
|
49.90
|
|
2024-12-30
|
0
|
1
|
-1
|
51.00
|
|
2024-12-26
|
2
|
3
|
-1
|
49.80
|
|
2024-12-16
|
2
|
0
|
2
|
50.00
|
|
2024-12-11
|
3
|
0
|
3
|
50.20
|
|
2024-12-02
|
1
|
0
|
1
|
50.20
|
|
2024-11-29
|
1
|
1
|
0
|
50.10
|
|
2024-11-28
|
0
|
1
|
-1
|
50.30
|
|
2024-11-27
|
0
|
1
|
-1
|
50.30
|
|
2024-11-20
|
1
|
1
|
0
|
51.00
|
|
2024-11-19
|
0
|
1
|
-1
|
51.40
|
|
2024-11-18
|
2
|
0
|
2
|
50.80
|
|
2024-11-15
|
0
|
1
|
-1
|
51.30
|
|
2024-11-13
|
0
|
1
|
-1
|
51.30
|
|
2024-11-12
|
1
|
2
|
-1
|
51.30
|
|
2024-11-08
|
2
|
2
|
0
|
51.80
|
|
2024-11-07
|
2
|
1
|
1
|
50.60
|
|
2024-11-06
|
1
|
0
|
1
|
50.60
|
|
2024-10-28
|
0
|
2
|
-2
|
50.80
|
| 合計 | 87 | 86 | 1 | |
