| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
49.40
|
|
2026-10-20
|
0
|
1
|
-1
|
48.75
|
|
2026-10-15
|
2
|
1
|
1
|
49.00
|
|
2026-08-26
|
1
|
0
|
1
|
49.70
|
|
2026-08-06
|
5
|
0
|
5
|
49.50
|
|
2026-08-05
|
1
|
0
|
1
|
49.00
|
|
2026-07-30
|
1
|
0
|
1
|
49.60
|
|
2026-07-29
|
3
|
0
|
3
|
49.80
|
|
2026-07-28
|
1
|
0
|
1
|
49.35
|
|
2026-07-27
|
7
|
0
|
7
|
49.50
|
|
2026-07-21
|
1
|
0
|
1
|
49.35
|
|
2026-07-20
|
1
|
10
|
-9
|
50.80
|
|
2026-07-17
|
16
|
0
|
16
|
50.80
|
|
2026-07-16
|
2
|
0
|
2
|
50.10
|
|
2026-07-07
|
1
|
0
|
1
|
49.50
|
|
2026-07-02
|
1
|
0
|
1
|
49.65
|
|
2026-05-29
|
0
|
1
|
-1
|
49.50
|
|
2026-05-25
|
1
|
0
|
1
|
48.95
|
|
2026-05-21
|
1
|
0
|
1
|
48.95
|
|
2026-05-06
|
1
|
0
|
1
|
49.45
|
|
2026-04-24
|
1
|
0
|
1
|
49.50
|
|
2026-04-20
|
1
|
0
|
1
|
49.95
|
|
2026-04-02
|
0
|
1
|
-1
|
49.70
|
|
2026-03-30
|
0
|
1
|
-1
|
49.75
|
|
2026-03-16
|
0
|
9
|
-9
|
50.50
|
|
2026-03-13
|
0
|
6
|
-6
|
50.70
|
|
2026-02-26
|
2
|
0
|
2
|
50.10
|
|
2026-02-23
|
0
|
1
|
-1
|
50.30
|
|
2026-02-06
|
0
|
1
|
-1
|
49.10
|
|
2026-02-02
|
0
|
1
|
-1
|
49.05
|
|
2026-01-21
|
0
|
2
|
-2
|
49.15
|
|
2025-12-16
|
0
|
8
|
-8
|
49.45
|
|
2025-12-15
|
0
|
4
|
-4
|
49.70
|
|
2025-11-14
|
2
|
1
|
1
|
49.30
|
|
2025-11-13
|
1
|
0
|
1
|
49.75
|
|
2025-11-12
|
0
|
1
|
-1
|
49.55
|
|
2025-11-10
|
2
|
0
|
2
|
49.85
|
|
2025-11-06
|
0
|
1
|
-1
|
49.60
|
|
2025-11-05
|
0
|
1
|
-1
|
49.45
|
|
2025-10-30
|
0
|
1
|
-1
|
49.65
|
|
2025-10-15
|
0
|
2
|
-2
|
49.85
|
|
2025-09-23
|
0
|
1
|
-1
|
49.90
|
|
2025-08-21
|
0
|
1
|
-1
|
50.10
|
|
2025-07-03
|
1
|
0
|
1
|
52.10
|
|
2025-06-27
|
1
|
0
|
1
|
52.30
|
|
2025-06-26
|
2
|
0
|
2
|
51.70
|
|
2025-06-17
|
0
|
1
|
-1
|
52.10
|
|
2025-06-16
|
0
|
1
|
-1
|
51.90
|
|
2025-06-13
|
1
|
1
|
0
|
52.30
|
|
2025-06-11
|
2
|
0
|
2
|
52.50
|
|
2025-06-10
|
0
|
3
|
-3
|
52.30
|
|
2025-06-05
|
0
|
1
|
-1
|
52.00
|
|
2025-06-02
|
0
|
1
|
-1
|
51.50
|
|
2025-04-29
|
1
|
0
|
1
|
51.00
|
|
2025-04-28
|
0
|
1
|
-1
|
50.60
|
|
2025-04-23
|
1
|
1
|
0
|
51.20
|
|
2025-04-11
|
2
|
0
|
2
|
49.90
|
|
2025-04-10
|
0
|
2
|
-2
|
49.80
|
|
2025-03-28
|
0
|
2
|
-2
|
51.50
|
|
2025-03-21
|
1
|
0
|
1
|
51.70
|
|
2025-03-20
|
2
|
0
|
2
|
52.40
|
|
2025-03-17
|
4
|
1
|
3
|
51.80
|
|
2025-03-04
|
2
|
0
|
2
|
51.30
|
|
2025-02-27
|
0
|
2
|
-2
|
51.70
|
|
2025-02-24
|
2
|
0
|
2
|
51.30
|
|
2025-02-05
|
1
|
1
|
0
|
52.20
|
|
2025-02-04
|
2
|
0
|
2
|
51.40
|
|
2025-02-03
|
0
|
1
|
-1
|
50.80
|
|
2025-01-16
|
1
|
2
|
-1
|
51.10
|
|
2024-12-31
|
2
|
0
|
2
|
51.00
|
|
2024-12-25
|
0
|
1
|
-1
|
51.40
|
|
2024-12-23
|
0
|
1
|
-1
|
51.20
|
|
2024-12-20
|
1
|
1
|
0
|
51.00
|
|
2024-12-19
|
1
|
5
|
-4
|
51.30
|
|
2024-12-18
|
1
|
0
|
1
|
51.80
|
|
2024-11-27
|
0
|
4
|
-4
|
52.20
|
|
2024-11-22
|
0
|
1
|
-1
|
52.90
|
|
2024-11-20
|
1
|
1
|
0
|
52.50
|
|
2024-11-19
|
0
|
1
|
-1
|
52.50
|
|
2024-11-11
|
1
|
0
|
1
|
52.70
|
|
2024-11-08
|
1
|
0
|
1
|
52.80
|
| 合計 | 95 | 92 | 3 | |
